Shaily Engineering Plastics Limited

Consumer Durables · Consumer Durables

NSE: SHAILY BSE: 501423

₹3063.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

3082.6

10D

3124.4

20D

3172.4

50D

3149.1

100D

2984.6

200D

2588.7

Delivery and volume

Day avg. delivery

46.1%

Week avg. delivery

47.4%

Month avg. delivery

40.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3076.90

Pivot

First resistance3111.10

Second resistance3159.20

Third resistance3193.40

First support3028.80

Second support2994.60

Third support2946.50

Day RSI41.9

Day MFI51.1

Day MACD-44.31

Day MACD signal-19.46

Beta

1M1.65

3M0.69

1Y0.49

3Y0.82

Price change analysis

↓ -6.4%

Over 1 Month

LowHigh

3011.903487.70

↑ 6.8%

Over 3 Months

LowHigh

2627.903615.20

↑ 46.3%

Over 6 Months

LowHigh

1770.903615.20

↑ 39.3%

Over 1 Year

LowHigh

1770.903615.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	102	47	46.14	—	–	104	47.4%	—
Sept. 30, 2026	85	42	49.06	0.7%	–	105	46.6%	3063.00
Sept. 29, 2026	115	52	45.69	0.2%	–	127	42.5%	3040.80
Sept. 28, 2026	124	58	47.07	-3.5%	–	137	42.8%	3033.50
Sept. 25, 2026	93	47	50.08	1.0%	Rising delivery	289	25.4%	3142.30
Sept. 24, 2026	105	44	41.74	-3.1%	Rising delivery	303	26.7%	3112.10
Sept. 23, 2026	197	68	34.56	1.3%	Rising delivery	298	27.0%	3211.00
Sept. 22, 2026	163	75	46.15	-2.9%	Rising delivery	294	29.6%	3168.80
Sept. 21, 2026	884	132	14.91	3.7%	Falling delivery	285	29.2%	3265.10
Sept. 18, 2026	165	85	51.71	1.4%	–	147	52.4%	3149.80
Sept. 17, 2026	84	43	51.54	0.3%	–	136	52.4%	3107.20
Sept. 16, 2026	172	99	57.50	-2.7%	–	171	54.2%	3097.30
Sept. 15, 2026	119	57	47.82	-3.0%	–	160	51.7%	3181.80
Sept. 11, 2026	196	101	51.62	-3.1%	–	173	51.8%	3279.50
Sept. 10, 2026	110	57	51.73	-2.1%	–	151	51.3%	3383.20
Sept. 9, 2026	256	149	58.05	1.4%	Rising delivery	154	50.0%	3455.00
Sept. 8, 2026	120	51	42.41	1.8%	–	135	45.8%	3407.80
Sept. 7, 2026	185	91	49.24	2.1%	–	150	46.6%	3348.70
Sept. 4, 2026	86	41	47.16	0.3%	–	154	47.3%	3278.30
Sept. 3, 2026	124	54	44.05	3.0%	–	156	47.1%	3267.10
Sept. 2, 2026	161	73	45.14	-2.9%	–	157	47.3%	3172.50
Sept. 1, 2026	196	92	46.78	-0.2%	–	139	46.8%	3266.30
Aug. 31, 2026	205	105	51.37	0.1%	Rising delivery	129	45.5%	3272.30
Aug. 28, 2026	97	45	45.95	-0.6%	–	111	43.5%	3270.40
Aug. 27, 2026	126	57	45.28	1.6%	–	115	41.4%	3289.00
Aug. 26, 2026	72	27	37.62	0.3%	–	105	41.4%	3238.30
Aug. 25, 2026	147	60	40.95	-1.3%	–	117	44.2%	3227.60
Aug. 24, 2026	112	52	46.50	-1.6%	–	102	45.1%	3268.80
Aug. 21, 2026	120	43	35.55	-0.9%	Falling delivery	95	44.4%	3321.00
Aug. 20, 2026	76	36	47.37	-0.5%	–	84	46.7%	3350.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3078.34	3129.36	3208.24	3214.33	3028.46	2588.68
EMA	3082.62	3124.35	3172.43	3149.07	2984.58	2588.68

RSI (14) 41.9

ATR (14) 117.19

MFI (14) 51.1

Beta (1Y) 0.49

MACD -44.31 / Signal -19.46 / Hist. -24.85

Bollinger Upper (20, 2σ) 3449.27

Bollinger Middle 3208.24

Bollinger Lower 2967.21

S3	S2	S1	Pivot	R1	R2	R3
2946.50	2994.60	3028.80	3076.90	3111.10	3159.20	3193.40

ADX (14) 17.6

ROC (21) -6.40%

ROC (125) 46.95%

Beta (1M) 1.65

Beta (3M) 0.69

Beta (1Y) 0.49

Beta (3Y) 0.82

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.25	Oversold
Stochastic RSI	11.43	Oversold
Williams %R	-88.75	Oversold
CCI (20)	-101.49	Oversold
Ultimate Oscillator	29.84	Oversold
Awesome Oscillator	-155.50	Below zero
Momentum (10)	-34.30	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3078.34	3129.36	3208.24	3234.52	3214.33	3028.46	2729.84	2588.68
EMA	3082.62	3124.35	3172.43	3182.85	3149.03	2988.86	2842.07	2711.61

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2991.13	3021.85	3073.43	3104.15	3155.73	—	—
Camarilla	3017.73	3040.37	3047.91	3055.46	—	3070.54	3078.09	3085.63	3108.27
Fibonacci	—	2994.60	3026.04	3045.46	3076.90	3108.34	3127.76	3159.20	—

Performance by period

Period	Return	Low	High
1D	0.7%	3042.7000	3125.0000
1W	-4.6%	3011.9000	3220.0000
1M	-6.4%	3011.9000	3487.7000
Qtr	6.8%	2627.9000	3615.2000
6M	46.3%	1770.9000	3615.2000
1Y	39.3%	1770.9000	3615.2000
3Y	70.1%	309.7000	3615.2000
5Y	—	309.7000	3615.2000
7Y	—	309.7000	3615.2000
10Y	—	309.7000	3615.2000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)