Shalimar Wires Industries Ltd.

Textiles · Textiles & Apparels

BSE: 532455

₹21.10

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

20.8

10D

20.2

20D

19.7

50D

20.0

100D

21.0

200D

22.9

Delivery and volume

Day avg. delivery

62.6%

Week avg. delivery

75.8%

Month avg. delivery

76.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

21.13

Pivot

First resistance22.06

Second resistance23.02

Third resistance23.95

First support20.17

Second support19.24

Third support18.28

Day RSI63.8

Day MFI83.4

Day MACD0.40

Day MACD signal-0.01

Beta

1M0.98

3M1.35

1Y1.35

3Y0.86

Price change analysis

↑ 9.9%

Over 1 Month

LowHigh

17.8022.49

↓ -10.0%

Over 3 Months

LowHigh

17.5122.49

↓ -10.0%

Over 6 Months

LowHigh

17.5122.49

↓ -10.0%

Over 1 Year

LowHigh

17.5122.49

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	4	3	62.56	-2.5%	Falling delivery	9	75.8%	21.10
Oct. 1, 2026	2	1	64.18	—	Falling delivery	12	75.3%	—
Sept. 30, 2026	10	7	66.47	2.5%	Falling delivery	12	76.9%	21.63
Sept. 29, 2026	5	4	75.49	1.8%	–	12	77.0%	21.11
Sept. 28, 2026	23	19	83.08	3.2%	–	12	78.4%	20.74
Sept. 25, 2026	20	14	71.59	5.7%	–	9	72.3%	20.10
Sept. 24, 2026	4	4	95.41	-1.3%	Rising delivery	6	72.9%	19.01
Sept. 23, 2026	8	5	64.83	4.4%	–	5	69.8%	19.26
Sept. 22, 2026	3	3	100.00	1.9%	Rising delivery	4	69.1%	18.44
Sept. 21, 2026	12	8	63.15	0.6%	–	4	65.4%	18.10
Sept. 18, 2026	1	0	77.54	-2.1%	Rising delivery	2	72.2%	18.00
Sept. 17, 2026	1	1	89.48	-1.1%	Rising delivery	2	72.4%	18.39
Sept. 16, 2026	4	2	55.80	1.1%	Falling delivery	3	80.8%	18.59
Sept. 15, 2026	2	2	91.33	-1.1%	Rising delivery	4	84.8%	18.39
Sept. 11, 2026	2	1	84.84	0.2%	–	4	87.0%	18.59
Sept. 10, 2026	0	0	87.74	-1.4%	–	6	83.8%	18.55
Sept. 9, 2026	7	6	91.31	-1.7%	Rising delivery	6	84.0%	18.82
Sept. 8, 2026	8	7	77.84	-0.5%	–	5	82.5%	19.15
Sept. 7, 2026	4	4	98.81	0.3%	Rising delivery	4	85.7%	19.25
Sept. 4, 2026	9	7	75.92	4.6%	–	4	78.6%	19.20
Sept. 3, 2026	3	2	86.49	0.3%	Rising delivery	5	78.7%	18.35
Sept. 2, 2026	2	2	91.04	0.0%	Rising delivery	4	78.0%	18.30
Sept. 1, 2026	5	4	89.01	0.4%	Rising delivery	4	78.3%	18.30
Aug. 31, 2026	4	2	58.65	0.0%	Falling delivery	4	70.9%	18.22
Aug. 28, 2026	10	8	76.57	-3.1%	Rising delivery	5	71.2%	18.22
Aug. 27, 2026	1	1	82.54	0.7%	Rising delivery	5	70.0%	18.80
Aug. 26, 2026	2	2	93.04	-1.7%	Rising delivery	5	71.7%	18.67
Aug. 25, 2026	5	3	54.92	0.0%	Falling delivery	5	70.8%	19.00
Aug. 24, 2026	8	5	66.24	-2.6%	Falling delivery	5	73.4%	19.00
Aug. 21, 2026	7	5	75.08	0.1%	–	4	75.7%	19.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	20.94	19.75	19.24	19.85	21.36	22.94
EMA	20.81	20.17	19.66	19.95	21.01	22.94

RSI (14) 63.8

ATR (14) 1.35

MFI (14) 83.4

Beta (1Y) 1.35

MACD 0.40 / Signal -0.01 / Hist. 0.40

Bollinger Upper (20, 2σ) 21.38

Bollinger Middle 19.24

Bollinger Lower 17.10

S3	S2	S1	Pivot	R1	R2	R3
18.28	19.24	20.17	21.13	22.06	23.02	23.95

ADX (14) 19.6

ROC (21) 15.30%

ROC (125) -12.92%

Beta (1M) 0.98

Beta (3M) 1.35

Beta (1Y) 1.35

Beta (3Y) 0.86

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	70.36	Neutral
Stochastic RSI	80.99	Overbought
Williams %R	-29.64	Neutral
CCI (20)	148.39	Overbought
Ultimate Oscillator	49.34	Neutral
Awesome Oscillator	1.82	Above zero
Momentum (10)	2.71	Above zero

Moving averages — price is above 5 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	20.94	19.75	19.24	19.08	19.85	21.36	22.24	22.94
EMA	20.81	20.17	19.66	19.62	19.95	20.86	21.21	21.07

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	19.23	20.16	21.12	22.05	23.01	—	—
Camarilla	20.06	20.58	20.75	20.93	—	21.27	21.45	21.62	22.14
Fibonacci	—	19.24	19.96	20.41	21.13	21.85	22.30	23.02	—

Performance by period

Period	Return	Low	High
1D	-2.5%	20.2000	22.0900
1W	1.7%	19.7000	22.4900
1M	9.9%	17.8000	22.4900
Qtr	-10.0%	17.5100	22.4900
6M	-10.0%	17.5100	22.4900
1Y	-10.0%	17.5100	22.4900
3Y	6.3%	17.1800	30.3000
5Y	181.3%	6.2300	30.3000
7Y	223.1%	3.1600	30.3000
10Y	386.2%	3.1600	35.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)