Sharda Motor Industries Limited

Automobile and Auto Components · Auto Components

NSE: SHARDAMOTR BSE: 535602

₹956.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

959.7

10D

955.2

20D

941.3

50D

913.6

100D

894.5

200D

877.1

Delivery and volume

Day avg. delivery

48.7%

Week avg. delivery

50.1%

Month avg. delivery

49.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

965.62

Pivot

First resistance978.18

Second resistance999.42

Third resistance1011.98

First support944.38

Second support931.82

Third support910.58

Day RSI56.7

Day MFI82.1

Day MACD18.22

Day MACD signal17.81

Beta

1M0.65

3M1.05

1Y1.34

3Y1.22

Price change analysis

↑ 8.4%

Over 1 Month

LowHigh

869.201024.95

↑ 8.1%

Over 3 Months

LowHigh

816.451024.95

↑ 29.0%

Over 6 Months

LowHigh

705.901024.95

↓ -9.5%

Over 1 Year

LowHigh

700.001189.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	63	31	48.71	—	–	55	50.1%	—
Sept. 30, 2026	41	21	51.72	-1.5%	–	54	49.9%	956.95
Sept. 29, 2026	53	30	55.81	2.8%	Rising delivery	80	44.7%	971.25
Sept. 28, 2026	69	35	50.37	-1.2%	Rising delivery	100	44.3%	945.10
Sept. 25, 2026	47	21	43.94	-0.6%	–	102	44.6%	956.35
Sept. 24, 2026	58	27	47.27	-1.0%	–	119	45.6%	961.85
Sept. 23, 2026	172	66	38.23	-1.4%	Falling delivery	121	46.9%	971.85
Sept. 22, 2026	156	74	47.43	2.9%	–	104	51.6%	985.75
Sept. 21, 2026	78	40	51.30	-1.0%	–	106	52.1%	957.75
Sept. 18, 2026	130	64	49.16	2.0%	–	107	52.6%	967.05
Sept. 17, 2026	69	40	57.91	1.9%	Rising delivery	128	50.8%	948.35
Sept. 16, 2026	89	52	57.72	-0.3%	Rising delivery	130	50.7%	930.55
Sept. 15, 2026	161	79	49.18	-1.1%	–	118	50.0%	933.15
Sept. 11, 2026	84	46	54.82	-0.3%	–	95	51.1%	943.75
Sept. 10, 2026	237	109	45.81	4.1%	–	84	50.8%	946.25
Sept. 9, 2026	78	44	56.35	2.1%	–	41	57.7%	909.30
Sept. 8, 2026	31	18	56.86	0.1%	–	33	57.4%	890.75
Sept. 7, 2026	43	25	59.20	0.9%	–	34	54.5%	890.05
Sept. 4, 2026	29	17	57.48	0.5%	–	31	53.2%	881.95
Sept. 3, 2026	27	16	60.57	0.3%	Rising delivery	30	52.5%	877.90
Sept. 2, 2026	36	19	53.32	-1.0%	–	31	50.5%	875.70
Sept. 1, 2026	36	16	43.24	0.2%	Falling delivery	29	50.2%	884.30
Aug. 31, 2026	26	14	54.60	0.6%	–	29	53.7%	882.90
Aug. 28, 2026	23	13	54.13	0.3%	–	40	56.0%	877.20
Aug. 27, 2026	31	16	49.75	-1.9%	Falling delivery	40	56.3%	874.50
Aug. 26, 2026	28	15	52.65	2.0%	–	42	56.0%	891.60
Aug. 25, 2026	38	22	56.94	-2.1%	–	52	54.5%	874.35
Aug. 24, 2026	77	46	59.99	-2.2%	–	64	57.1%	893.15
Aug. 21, 2026	23	13	56.49	-1.0%	–	56	56.4%	913.10
Aug. 20, 2026	45	23	50.22	-2.2%	–	77	52.7%	922.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	958.30	962.23	935.08	906.09	877.04	877.06
EMA	959.69	955.22	941.32	913.56	894.52	877.06

RSI (14) 56.7

ATR (14) 34.13

MFI (14) 82.1

Beta (1Y) 1.34

MACD 18.22 / Signal 17.81 / Hist. 0.41

Bollinger Upper (20, 2σ) 1003.18

Bollinger Middle 935.08

Bollinger Lower 866.98

S3	S2	S1	Pivot	R1	R2	R3
910.58	931.82	944.38	965.62	978.18	999.42	1011.98

ADX (14) 31.9

ROC (21) 8.39%

ROC (125) 35.16%

Beta (1M) 0.65

Beta (3M) 1.05

Beta (1Y) 1.34

Beta (3Y) 1.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	45.53	Neutral
Stochastic RSI	11.16	Oversold
Williams %R	-54.47	Neutral
CCI (20)	71.99	Neutral
Ultimate Oscillator	45.55	Neutral
Awesome Oscillator	41.09	Above zero
Momentum (10)	26.40	Above zero

Moving averages — price is above 6 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	958.30	962.23	935.08	921.94	906.09	877.04	864.83	877.06
EMA	959.69	955.22	941.32	929.99	913.59	896.80	909.26	944.29

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	929.65	940.05	963.45	973.85	997.25	—	—
Camarilla	938.36	947.66	950.75	953.85	—	960.05	963.15	966.25	975.54
Fibonacci	—	931.82	944.73	952.71	965.62	978.53	986.51	999.42	—

Performance by period

Period	Return	Low	High
1D	-1.5%	953.0500	986.8500
1W	-1.5%	931.0000	986.8500
1M	8.4%	869.2000	1024.9500
Qtr	8.1%	816.4500	1024.9500
6M	29.0%	705.9000	1024.9500
1Y	-9.5%	700.0000	1189.9000
3Y	-2.1%	700.0000	2952.1000
5Y	58.0%	550.4000	2952.1000
7Y	0.4%	324.9000	2952.1000
10Y	-14.4%	324.9000	3140.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)