Sign in Create account

Shipping Corporation Of India Limited

Services · Transport Services

NSE: SCI BSE: 523598
₹270.50
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -214.75

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Oct. 25, 2012 55.7500 -1.25 4588000 -108000 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Oct. 19, 2012 Oct. 25, 2012 57.1500 57.5000 55.5000 55.7500 4588000 -108000
Oct. 18, 2012 Oct. 25, 2012 57.8000 57.8000 56.7000 57.0000 4696000 -24000
Oct. 17, 2012 Oct. 25, 2012 56.1500 57.5000 55.8500 57.2000 4720000 -52000
Oct. 16, 2012 Oct. 25, 2012 58.2000 58.4500 55.9000 56.2500 4772000 132000
Oct. 15, 2012 Oct. 25, 2012 58.0000 59.2000 57.9500 58.2000 4640000 104000
Oct. 12, 2012 Oct. 25, 2012 58.6000 59.6000 57.6500 57.8500 4536000 44000
Oct. 11, 2012 Oct. 25, 2012 58.0000 59.2500 57.7500 58.9500 4492000 108000
Oct. 10, 2012 Oct. 25, 2012 58.4000 60.0000 57.6000 57.8500 4384000 116000
Oct. 9, 2012 Oct. 25, 2012 58.5000 59.0500 57.9500 58.6500 4268000 -12000
Oct. 8, 2012 Oct. 25, 2012 58.6000 59.6000 57.5000 57.7000 4280000 56000

Options Chain

Data unavailable (no real listed single-stock options for this company).