Shipping Corporation Of India Limited

Services · Transport Services

NSE: SCI BSE: 523598

₹290.60

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

277.6

10D

276.8

20D

279.0

50D

284.3

100D

282.9

200D

270.7

Delivery and volume

Day avg. delivery

13.6%

Week avg. delivery

17.5%

Month avg. delivery

28.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

284.88

Pivot

First resistance298.32

Second resistance306.03

Third resistance319.47

First support277.17

Second support263.73

Third support256.02

Day RSI58.2

Day MFI73.2

Day MACD-3.30

Day MACD signal-4.02

Beta

1M1.92

3M1.18

1Y1.33

3Y1.64

Price change analysis

↓ -1.6%

Over 1 Month

LowHigh

261.15298.25

↓ -1.1%

Over 3 Months

LowHigh

260.20320.00

↑ 24.8%

Over 6 Months

LowHigh

231.99368.75

↑ 29.7%

Over 1 Year

LowHigh

195.55368.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	26,380	3,597	13.64	8.8%	–	6,425	17.5%	290.60
Oct. 1, 2026	1,601	592	36.99	-1.3%	–	1,329	35.3%	267.05
Sept. 30, 2026	1,107	486	43.85	-0.9%	Rising delivery	1,259	36.4%	270.50
Sept. 29, 2026	1,554	518	33.33	0.3%	–	1,220	36.2%	272.90
Sept. 28, 2026	1,483	426	28.70	-0.9%	Falling delivery	1,166	36.6%	272.05
Sept. 25, 2026	901	328	36.40	-0.8%	–	1,417	36.6%	274.40
Sept. 24, 2026	1,248	533	42.73	-0.9%	Rising delivery	1,564	36.9%	276.60
Sept. 23, 2026	916	407	44.40	-0.7%	Rising delivery	1,556	35.6%	279.05
Sept. 22, 2026	1,284	439	34.20	0.2%	–	1,689	35.3%	281.10
Sept. 21, 2026	2,734	888	32.50	1.3%	–	1,847	36.9%	280.55
Sept. 18, 2026	1,638	619	37.79	2.6%	–	1,580	38.7%	277.05
Sept. 17, 2026	1,208	413	34.19	1.2%	Falling delivery	1,487	39.4%	270.00
Sept. 16, 2026	1,583	625	39.50	-0.8%	–	1,472	40.3%	266.90
Sept. 15, 2026	2,073	865	41.73	-4.1%	–	1,422	41.3%	269.05
Sept. 11, 2026	1,395	535	38.34	-1.6%	–	1,229	41.7%	280.60
Sept. 10, 2026	1,176	489	41.63	-0.7%	–	1,344	42.9%	285.20
Sept. 9, 2026	1,132	451	39.80	-0.5%	–	1,594	42.2%	287.35
Sept. 8, 2026	1,331	593	44.54	-1.7%	–	2,363	42.2%	288.75
Sept. 7, 2026	1,112	493	44.34	-0.5%	–	2,725	41.7%	293.75
Sept. 4, 2026	1,966	855	43.50	0.1%	–	2,977	42.0%	295.35
Sept. 3, 2026	2,429	970	39.95	2.3%	–	3,680	39.1%	294.95
Sept. 2, 2026	4,975	2,074	41.68	0.2%	–	4,033	37.8%	288.20
Sept. 1, 2026	3,145	1,287	40.92	-0.7%	–	3,342	37.0%	287.50
Aug. 31, 2026	2,373	1,063	44.80	-3.2%	Rising delivery	3,071	36.6%	289.60
Aug. 28, 2026	5,479	1,798	32.82	2.2%	–	2,826	35.7%	299.05
Aug. 27, 2026	4,192	1,391	33.19	1.4%	–	1,958	38.1%	292.55
Aug. 26, 2026	1,523	637	41.83	0.1%	–	1,371	42.3%	288.50
Aug. 25, 2026	1,791	725	40.49	-0.1%	–	1,507	39.1%	288.10
Aug. 24, 2026	1,146	494	43.14	-0.7%	Rising delivery	1,753	36.9%	288.45
Aug. 21, 2026	1,138	485	42.62	-0.2%	–	1,849	38.3%	290.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	274.62	276.48	278.94	286.46	294.34	270.68
EMA	277.59	276.81	279.00	284.26	282.86	270.68

RSI (14) 58.2

ATR (14) 9.38

MFI (14) 73.2

Beta (1Y) 1.33

MACD -3.30 / Signal -4.02 / Hist. 0.72

Bollinger Upper (20, 2σ) 296.20

Bollinger Middle 278.94

Bollinger Lower 261.68

S3	S2	S1	Pivot	R1	R2	R3
256.02	263.73	277.17	284.88	298.32	306.03	319.47

ADX (14) 20.8

ROC (21) 0.83%

ROC (125) 27.15%

Beta (1M) 1.92

Beta (3M) 1.18

Beta (1Y) 1.33

Beta (3Y) 1.64

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	93.64	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-6.36	Overbought
CCI (20)	51.02	Neutral
Ultimate Oscillator	55.16	Neutral
Awesome Oscillator	-11.65	Below zero
Momentum (10)	13.55	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	274.62	276.48	278.94	282.88	286.46	294.34	284.61	270.68
EMA	277.59	276.81	279.00	281.25	284.28	284.33	278.89	271.49

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	265.16	280.03	286.31	301.18	307.46	—	—
Camarilla	278.97	284.78	286.72	288.66	—	292.54	294.48	296.42	302.23
Fibonacci	—	263.73	271.81	276.80	284.88	292.96	297.95	306.03	—

Performance by period

Period	Return	Low	High
1D	8.8%	271.4500	292.6000
1W	6.8%	261.1500	292.6000
1M	-1.6%	261.1500	298.2500
Qtr	-1.1%	260.2000	320.0000
6M	24.8%	231.9900	368.7500
1Y	29.7%	195.5500	368.7500
3Y	97.3%	128.5000	384.2000
5Y	136.3%	79.2000	384.2000
7Y	644.2%	31.5000	384.2000
10Y	318.4%	24.8000	384.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)