Capital Goods · Industrial Manufacturing
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 93.33 | — | Rising delivery | 6 | 85.7% | — |
| Sept. 30, 2026 | 1 | 1 | 89.50 | 2.7% | – | 6 | 86.2% | 20.99 |
| Sept. 29, 2026 | 26 | 22 | 85.39 | -7.6% | – | 6 | 86.2% | 20.44 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 92.3% | 22.11 |
| Sept. 24, 2026 | 0 | 0 | 93.94 | -1.5% | – | 1 | 92.1% | 22.10 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | -0.4% | Rising delivery | 1 | 91.7% | 22.43 |
| Sept. 18, 2026 | 1 | 1 | 90.51 | -9.9% | – | 0 | 86.1% | 22.52 |
| Sept. 17, 2026 | 0 | 0 | 35.54 | 0.0% | Falling delivery | 0 | 86.6% | 25.00 |
| Sept. 16, 2026 | 0 | 0 | 95.18 | 8.4% | Rising delivery | 0 | 88.8% | 24.99 |
| Sept. 15, 2026 | 0 | 0 | 85.56 | -4.0% | – | 0 | 89.5% | 23.05 |
| Sept. 11, 2026 | 0 | 0 | 74.76 | 0.0% | Falling delivery | 0 | 91.2% | 24.00 |
| Sept. 10, 2026 | 1 | 1 | 95.55 | -6.6% | – | 1 | 96.7% | 24.00 |
| Sept. 9, 2026 | 0 | 0 | 71.43 | 7.0% | Falling delivery | 0 | 97.0% | 25.69 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 2.9% | – | 0 | 98.9% | 24.00 |
| Sept. 4, 2026 | 0 | 0 | 98.55 | -10.0% | – | 1 | 99.1% | 23.32 |
| Sept. 3, 2026 | 2 | 2 | 98.94 | -0.4% | – | 1 | 99.1% | 25.90 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 8.3% | – | 0 | 99.6% | 26.00 |
| Sept. 1, 2026 | 0 | 0 | 96.25 | -4.1% | – | 0 | 99.6% | 24.00 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | 1.7% | – | 0 | 99.7% | 25.03 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 0.8% | – | 0 | 99.3% | 24.60 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 99.2% | 24.40 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -4.3% | – | 0 | 98.0% | 24.40 |
| Aug. 25, 2026 | 0 | 0 | 50.00 | 8.5% | Falling delivery | 0 | 96.0% | 25.49 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 96.4% | 23.50 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 96.1% | 23.50 |
| Aug. 20, 2026 | 1 | 1 | 98.07 | 0.0% | – | 0 | 93.9% | 23.49 |
| Aug. 19, 2026 | 1 | 1 | 94.59 | -2.1% | – | 0 | 93.0% | 23.50 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | -3.2% | Rising delivery | 0 | 84.4% | 24.00 |
| Aug. 17, 2026 | 0 | 0 | 83.78 | 6.9% | – | 0 | 81.8% | 24.80 |
| Aug. 12, 2026 | 0 | 0 | 67.32 | -3.3% | Falling delivery | 0 | 80.9% | 23.20 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 21.61 | 22.76 | 23.73 | 24.22 | 24.87 | 23.32 |
| EMA | 21.62 | 22.42 | 23.20 | 23.98 | 24.06 | 23.32 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 20.31 | 20.65 | 20.82 | 21.16 | 21.33 | 21.67 | 21.84 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 14.93 | Oversold |
| Stochastic RSI | 15.65 | Oversold |
| Williams %R | -85.07 | Oversold |
| CCI (20) | -168.22 | Oversold |
| Ultimate Oscillator | 30.34 | Neutral |
| Awesome Oscillator | -2.02 | Below zero |
| Momentum (10) | -3.01 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 21.61 | 22.76 | 23.73 | 23.82 | 24.22 | 24.87 | 23.89 | 23.32 |
| EMA | 21.62 | 22.42 | 23.20 | 23.58 | 23.98 | 24.04 | 23.63 | 23.13 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 20.61 | 20.74 | 21.12 | 21.25 | 21.63 | — | — |
| Camarilla | 20.71 | 20.85 | 20.90 | 20.94 | — | 21.04 | 21.08 | 21.13 | 21.27 |
| Fibonacci | — | 20.65 | 20.84 | 20.97 | 21.16 | 21.35 | 21.48 | 21.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.7% | 20.9900 | 21.5000 | |
| 1W | -6.4% | 19.9000 | 24.0000 | |
| 1M | -16.1% | 19.9000 | 27.9900 | |
| Qtr | -27.4% | 19.9000 | 27.9900 | |
| 6M | -27.4% | 19.9000 | 27.9900 | |
| 1Y | -27.4% | 19.9000 | 27.9900 | |
| 3Y | -7.9% | 17.9700 | 33.2900 | |
| 5Y | 83.0% | 8.5500 | 33.2900 | |
| 7Y | 294.5% | 4.5000 | 33.2900 | |
| 10Y | 163.0% | 4.5000 | 33.2900 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
