Shivalik Bimetal Controls Limited

Capital Goods · Industrial Products

NSE: SBCL BSE: 513097

₹1071.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1106.3

10D

1110.2

20D

1094.0

50D

1005.8

100D

880.0

200D

659.1

Delivery and volume

Day avg. delivery

49.5%

Week avg. delivery

53.3%

Month avg. delivery

46.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1093.53

Pivot

First resistance1127.07

Second resistance1182.43

Third resistance1215.97

First support1038.17

Second support1004.63

Third support949.27

Day RSI49.5

Day MFI41.1

Day MACD30.46

Day MACD signal40.40

Beta

1M2.49

3M1.29

1Y1.32

3Y1.05

Price change analysis

↑ 0.2%

Over 1 Month

LowHigh

957.101215.70

↑ 42.8%

Over 3 Months

LowHigh

688.051215.70

↑ 156.4%

Over 6 Months

LowHigh

402.001215.70

↑ 111.7%

Over 1 Year

LowHigh

368.601215.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	313	155	49.46	—	–	215	53.3%	—
Sept. 30, 2026	246	134	54.29	-3.6%	–	194	51.7%	1071.70
Sept. 29, 2026	171	98	57.74	0.1%	Rising delivery	219	51.0%	1111.30
Sept. 28, 2026	191	114	59.56	-3.8%	Rising delivery	226	49.5%	1110.20
Sept. 25, 2026	152	71	46.66	1.0%	–	300	44.9%	1154.50
Sept. 24, 2026	210	84	40.06	-1.1%	Falling delivery	292	45.3%	1143.20
Sept. 23, 2026	370	191	51.49	2.6%	Rising delivery	308	44.7%	1156.00
Sept. 22, 2026	205	99	48.32	-1.5%	Rising delivery	346	41.3%	1126.90
Sept. 21, 2026	561	228	40.67	4.4%	–	411	42.1%	1144.10
Sept. 18, 2026	114	59	52.14	0.4%	Rising delivery	331	43.9%	1096.20
Sept. 17, 2026	293	113	38.43	3.3%	Falling delivery	338	43.9%	1091.80
Sept. 16, 2026	560	216	38.58	3.6%	–	361	43.4%	1057.00
Sept. 15, 2026	529	250	47.31	-6.1%	–	323	45.0%	1020.20
Sept. 11, 2026	162	90	55.37	-2.2%	Rising delivery	284	45.0%	1087.00
Sept. 10, 2026	148	74	50.00	-2.2%	Rising delivery	422	42.3%	1112.00
Sept. 9, 2026	405	153	37.79	2.8%	Falling delivery	537	44.1%	1136.50
Sept. 8, 2026	372	161	43.11	1.2%	–	505	45.5%	1105.20
Sept. 7, 2026	331	161	48.79	-2.6%	–	497	46.5%	1092.10
Sept. 4, 2026	854	343	40.16	-3.0%	Falling delivery	531	45.2%	1121.10
Sept. 3, 2026	723	366	50.57	10.0%	–	469	46.9%	1155.90
Sept. 2, 2026	246	118	47.91	0.3%	–	397	46.4%	1050.90
Sept. 1, 2026	329	168	50.97	-2.1%	–	431	46.0%	1047.90
Aug. 31, 2026	504	206	40.81	2.0%	Falling delivery	414	46.1%	1070.00
Aug. 28, 2026	544	244	44.85	0.5%	–	360	47.5%	1049.20
Aug. 27, 2026	362	185	51.12	-0.8%	–	317	48.0%	1044.20
Aug. 26, 2026	418	189	45.30	3.4%	–	315	47.6%	1053.10
Aug. 25, 2026	240	129	53.46	1.7%	–	275	50.3%	1018.35
Aug. 24, 2026	236	108	45.69	0.8%	–	273	49.8%	1001.50
Aug. 21, 2026	329	150	45.51	-3.1%	Falling delivery	268	50.5%	993.25
Aug. 20, 2026	349	174	49.68	0.0%	–	259	48.7%	1025.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1118.18	1120.59	1107.19	993.86	853.40	659.08
EMA	1106.27	1110.19	1094.02	1005.82	880.00	659.08

RSI (14) 49.5

ATR (14) 60.24

MFI (14) 41.1

Beta (1Y) 1.32

MACD 30.46 / Signal 40.40 / Hist. -9.94

Bollinger Upper (20, 2σ) 1180.20

Bollinger Middle 1107.19

Bollinger Lower 1034.18

S3	S2	S1	Pivot	R1	R2	R3
949.27	1004.63	1038.17	1093.53	1127.07	1182.43	1215.97

ADX (14) 29.3

ROC (21) 0.16%

ROC (125) 176.32%

Beta (1M) 2.49

Beta (3M) 1.29

Beta (1Y) 1.32

Beta (3Y) 1.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.07	Neutral
Stochastic RSI	0.23	Oversold
Williams %R	-49.93	Neutral
CCI (20)	-36.30	Neutral
Ultimate Oscillator	35.75	Neutral
Awesome Oscillator	49.36	Above zero
Momentum (10)	14.70	Above zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1118.18	1120.59	1107.19	1082.41	993.86	853.40	729.09	659.08
EMA	1106.27	1110.19	1094.02	1066.36	1005.86	882.96	801.00	745.35

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	999.18	1027.25	1088.08	1116.15	1176.98	—	—
Camarilla	1022.81	1047.25	1055.40	1063.55	—	1079.85	1088.00	1096.15	1120.60
Fibonacci	—	1004.63	1038.59	1059.57	1093.53	1127.49	1148.47	1182.43	—

Performance by period

Period	Return	Low	High
1D	-3.6%	1060.0000	1148.9000
1W	-7.3%	1060.0000	1184.9000
1M	0.2%	957.1000	1215.7000
Qtr	42.8%	688.0500	1215.7000
6M	156.4%	402.0000	1215.7000
1Y	111.7%	368.6000	1215.7000
3Y	101.9%	342.0000	1215.7000
5Y	291.5%	258.2500	1215.7000
7Y	—	115.1000	1215.7000
10Y	—	115.1000	1215.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)