Shoppers Stop Limited

Consumer Services · Retailing

NSE: SHOPERSTOP BSE: 532638

₹415.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

413.0

10D

406.7

20D

401.2

50D

393.9

100D

383.3

200D

362.4

Delivery and volume

Day avg. delivery

28.7%

Week avg. delivery

7.4%

Month avg. delivery

8.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

417.00

Pivot

First resistance424.00

Second resistance433.00

Third resistance440.00

First support408.00

Second support401.00

Third support392.00

Day RSI57.6

Day MFI94.5

Day MACD5.31

Day MACD signal1.80

Beta

1M0.27

3M0.97

1Y1.09

3Y0.87

Price change analysis

↑ 8.1%

Over 1 Month

LowHigh

368.25442.00

↑ 15.3%

Over 3 Months

LowHigh

335.20442.00

↑ 39.1%

Over 6 Months

LowHigh

285.10442.00

↓ -20.3%

Over 1 Year

LowHigh

275.95558.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	149	43	28.69	—	Rising delivery	824	7.4%	—
Sept. 30, 2026	28	11	38.68	-0.9%	Rising delivery	802	7.2%	415.00
Sept. 29, 2026	128	51	40.33	-0.7%	Rising delivery	801	7.1%	418.95
Sept. 28, 2026	131	21	16.32	-0.4%	Rising delivery	782	6.3%	421.80
Sept. 25, 2026	3,686	179	4.85	10.0%	–	767	6.4%	423.55
Sept. 24, 2026	40	26	64.60	-1.5%	Rising delivery	45	44.3%	385.05
Sept. 23, 2026	22	7	33.37	-0.4%	Rising delivery	209	14.8%	391.10
Sept. 22, 2026	31	12	37.98	-0.6%	Rising delivery	220	15.1%	392.50
Sept. 21, 2026	54	22	40.30	-1.2%	Rising delivery	782	7.6%	394.95
Sept. 18, 2026	79	33	42.10	-3.3%	Rising delivery	777	7.4%	399.75
Sept. 17, 2026	860	81	9.45	4.6%	–	766	6.9%	413.30
Sept. 16, 2026	76	19	24.33	-0.8%	Rising delivery	596	6.3%	395.30
Sept. 15, 2026	2,839	141	4.97	6.1%	–	590	6.3%	398.50
Sept. 11, 2026	33	14	43.93	-0.6%	–	26	42.2%	375.45
Sept. 10, 2026	21	8	39.34	-0.5%	–	22	41.9%	377.55
Sept. 9, 2026	10	5	53.73	-0.4%	Rising delivery	24	45.1%	379.30
Sept. 8, 2026	47	17	35.09	1.2%	Falling delivery	25	47.8%	380.80
Sept. 7, 2026	19	10	54.23	-1.4%	–	18	56.0%	376.30
Sept. 4, 2026	15	6	43.48	-2.5%	Falling delivery	19	55.9%	381.75
Sept. 3, 2026	27	15	53.97	2.7%	–	24	50.8%	391.45
Sept. 2, 2026	16	11	70.71	-1.3%	Rising delivery	25	52.2%	381.25
Sept. 1, 2026	14	8	58.78	0.7%	Rising delivery	32	42.8%	386.35
Aug. 31, 2026	23	13	53.88	0.3%	Rising delivery	36	42.3%	383.85
Aug. 28, 2026	40	14	36.01	2.1%	Falling delivery	41	44.2%	382.85
Aug. 27, 2026	30	18	59.37	-2.9%	Rising delivery	38	48.7%	374.85
Aug. 26, 2026	53	16	29.40	-2.2%	Falling delivery	36	45.7%	386.00
Aug. 25, 2026	34	16	46.52	-3.0%	Falling delivery	33	53.3%	394.60
Aug. 24, 2026	48	27	56.09	-3.5%	–	30	54.1%	406.75
Aug. 21, 2026	23	15	67.33	0.3%	Rising delivery	27	47.7%	421.30
Aug. 20, 2026	21	8	38.50	0.7%	Falling delivery	32	48.7%	419.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	412.87	405.60	394.68	399.81	378.11	362.37
EMA	412.99	406.74	401.21	393.93	383.31	362.37

RSI (14) 57.6

ATR (14) 20.60

MFI (14) 94.5

Beta (1Y) 1.09

MACD 5.31 / Signal 1.80 / Hist. 3.51

Bollinger Upper (20, 2σ) 425.85

Bollinger Middle 394.68

Bollinger Lower 363.51

S3	S2	S1	Pivot	R1	R2	R3
392.00	401.00	408.00	417.00	424.00	433.00	440.00

ADX (14) 37.9

ROC (21) 8.12%

ROC (125) 43.60%

Beta (1M) 0.27

Beta (3M) 0.97

Beta (1Y) 1.09

Beta (3Y) 0.87

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	63.39	Neutral
Stochastic RSI	79.52	Neutral
Williams %R	-36.61	Neutral
CCI (20)	114.58	Overbought
Ultimate Oscillator	51.40	Neutral
Awesome Oscillator	8.87	Above zero
Momentum (10)	19.70	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	412.87	405.59	394.68	395.57	399.81	378.11	353.44	362.37
EMA	412.99	406.74	401.21	398.86	393.94	383.57	383.54	389.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	400.50	407.00	416.50	423.00	432.50	—	—
Camarilla	406.20	410.60	412.07	413.53	—	416.47	417.93	419.40	423.80
Fibonacci	—	401.00	407.11	410.89	417.00	423.11	426.89	433.00	—

Performance by period

Period	Return	Low	High
1D	-0.9%	410.0000	426.0000
1W	6.1%	379.0500	439.8000
1M	8.1%	368.2500	442.0000
Qtr	15.3%	335.2000	442.0000
6M	39.1%	285.1000	442.0000
1Y	-20.3%	275.9500	558.0000
3Y	-39.4%	275.9500	943.4000
5Y	57.3%	264.1000	943.4000
7Y	-3.3%	131.0000	943.4000
10Y	13.0%	131.0000	943.4000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)