Shree Precoated Steels Limited

Capital Goods · Industrial Products

BSE: 533110

₹11.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

11.7

10D

12.1

20D

12.7

50D

13.3

100D

14.0

200D

15.6

Delivery and volume

Day avg. delivery

99.2%

Week avg. delivery

99.2%

Month avg. delivery

99.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

11.67

Pivot

First resistance11.83

Second resistance12.17

Third resistance12.33

First support11.33

Second support11.17

Third support10.83

Day RSI38.6

Day MFI87.4

Day MACD-0.63

Day MACD signal-0.41

Beta

1M1.41

3M0.93

1Y0.93

3Y0.10

Price change analysis

↓ -19.0%

Over 1 Month

LowHigh

11.3516.41

↓ -44.4%

Over 3 Months

LowHigh

11.3516.41

↓ -44.4%

Over 6 Months

LowHigh

11.3516.41

↓ -44.4%

Over 1 Year

LowHigh

11.3516.41

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	99.17	—	–	0	99.2%	—
Sept. 30, 2026	0	0	98.18	0.0%	–	1	100.0%	11.50
Sept. 29, 2026	0	0	100.00	1.3%	–	1	100.0%	11.50
Sept. 28, 2026	0	0	100.00	-4.6%	–	1	99.9%	11.35
Sept. 25, 2026	0	0	100.00	-3.6%	–	1	99.9%	11.90
Sept. 23, 2026	3	3	100.00	4.9%	–	1	99.9%	12.35
Sept. 21, 2026	0	0	98.00	0.9%	–	0	98.9%	11.77
Sept. 18, 2026	0	0	97.06	-4.4%	–	0	99.3%	11.67
Sept. 17, 2026	0	0	100.00	0.2%	–	0	100.0%	12.21
Sept. 16, 2026	0	0	100.00	-4.6%	–	0	98.2%	12.19
Sept. 15, 2026	0	0	100.00	-5.0%	–	0	97.4%	12.78
Sept. 11, 2026	0	0	100.00	-4.6%	–	0	98.4%	13.45
Sept. 10, 2026	0	0	100.00	0.0%	–	0	98.8%	14.10
Sept. 9, 2026	0	0	91.23	-4.8%	Falling delivery	0	99.3%	14.10
Sept. 8, 2026	0	0	96.77	0.0%	–	2	99.9%	14.81
Sept. 7, 2026	0	0	100.00	-4.9%	–	2	100.0%	14.81
Sept. 4, 2026	0	0	100.00	-5.0%	–	2	99.9%	15.58
Sept. 3, 2026	1	1	99.59	4.9%	–	2	99.9%	16.40
Sept. 2, 2026	9	9	100.00	5.0%	–	3	100.0%	15.63
Sept. 1, 2026	0	0	100.00	4.9%	–	1	100.0%	14.89
Aug. 31, 2026	0	0	94.44	5.0%	Falling delivery	1	100.0%	14.19
Aug. 28, 2026	0	0	100.00	5.0%	–	1	100.0%	13.52
Aug. 27, 2026	6	6	100.00	5.0%	–	1	100.0%	12.88
Aug. 26, 2026	0	0	100.00	-4.8%	–	0	100.0%	12.27
Aug. 25, 2026	0	0	100.00	5.0%	–	0	100.0%	12.89
Aug. 24, 2026	0	0	100.00	-5.0%	–	0	100.0%	12.28
Aug. 21, 2026	0	0	100.00	-0.5%	–	0	100.0%	12.92
Aug. 20, 2026	0	0	100.00	0.1%	–	0	100.0%	12.99
Aug. 19, 2026	0	0	100.00	-0.5%	–	0	100.0%	12.98
Aug. 18, 2026	0	0	100.00	5.0%	–	0	100.0%	13.04

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.72	11.92	13.36	13.55	13.56	15.56
EMA	11.67	12.09	12.66	13.32	14.04	15.56

RSI (14) 38.6

ATR (14) 0.61

MFI (14) 87.4

Beta (1Y) 0.93

MACD -0.63 / Signal -0.41 / Hist. -0.21

Bollinger Upper (20, 2σ) 16.53

Bollinger Middle 13.36

Bollinger Lower 10.19

S3	S2	S1	Pivot	R1	R2	R3
10.83	11.17	11.33	11.67	11.83	12.17	12.33

ADX (14) 12.9

ROC (21) -10.71%

ROC (125) -40.17%

Beta (1M) 1.41

Beta (3M) 0.93

Beta (1Y) 0.93

Beta (3Y) 0.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.57	Oversold
Stochastic RSI	8.09	Oversold
Williams %R	-96.43	Oversold
CCI (20)	-80.30	Neutral
Ultimate Oscillator	24.14	Oversold
Awesome Oscillator	-1.31	Below zero
Momentum (10)	-1.95	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.72	11.92	13.36	13.18	13.55	13.56	15.10	15.56
EMA	11.67	12.09	12.66	12.97	13.32	13.94	14.42	14.89

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	11.13	11.25	11.63	11.75	12.13	—	—
Camarilla	11.23	11.36	11.41	11.45	—	11.55	11.59	11.64	11.78
Fibonacci	—	11.17	11.36	11.48	11.67	11.86	11.98	12.17	—

Performance by period

Period	Return	Low	High
1D	0.0%	11.5000	12.0000
1W	-6.9%	11.3500	12.0000
1M	-19.0%	11.3500	16.4100
Qtr	-44.4%	11.3500	16.4100
6M	-44.4%	11.3500	16.4100
1Y	-44.4%	11.3500	16.4100
3Y	-17.0%	8.2800	23.9400
5Y	-77.4%	8.2800	48.3500
7Y	2455.6%	0.3200	62.2000
10Y	505.3%	0.2000	62.2000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)