Shree Rama Newsprint Limited

Forest Materials · Paper, Forest & Jute Products

NSE: RAMANEWS BSE: 500356

₹29.36

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

30.0

10D

30.5

20D

31.0

50D

31.1

100D

31.0

200D

31.3

Delivery and volume

Day avg. delivery

84.8%

Week avg. delivery

77.2%

Month avg. delivery

75.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

29.57

Pivot

First resistance30.08

Second resistance30.79

Third resistance31.30

First support28.86

Second support28.35

Third support27.64

Day RSI36.2

Day MFI36.9

Day MACD-0.46

Day MACD signal-0.20

Beta

1M0.60

3M0.65

1Y0.80

3Y0.81

Price change analysis

↓ -7.5%

Over 1 Month

LowHigh

29.0734.50

↑ 1.6%

Over 3 Months

LowHigh

27.1235.00

↓ -3.2%

Over 6 Months

LowHigh

27.1236.45

↓ -9.7%

Over 1 Year

LowHigh

27.0542.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	9	7	84.81	-0.1%	Rising delivery	13	77.2%	29.36
Oct. 1, 2026	17	14	84.97	-2.9%	Rising delivery	15	78.8%	29.38
Sept. 30, 2026	8	6	85.60	-0.1%	Rising delivery	16	78.6%	30.27
Sept. 29, 2026	11	7	65.66	-2.6%	Falling delivery	22	79.7%	30.31
Sept. 28, 2026	24	17	71.45	0.0%	Falling delivery	23	82.9%	31.11
Sept. 25, 2026	17	15	88.44	-0.4%	–	23	84.9%	31.10
Sept. 24, 2026	20	17	83.21	-1.9%	Rising delivery	26	76.9%	31.21
Sept. 23, 2026	36	30	83.41	-0.9%	Rising delivery	29	71.0%	31.81
Sept. 22, 2026	20	18	90.17	-0.1%	Rising delivery	25	69.5%	32.11
Sept. 21, 2026	19	16	81.06	2.6%	Rising delivery	24	66.1%	32.14
Sept. 18, 2026	33	18	55.22	1.3%	Falling delivery	31	71.5%	31.33
Sept. 17, 2026	36	20	56.68	2.6%	Falling delivery	27	75.1%	30.94
Sept. 16, 2026	15	14	88.37	-2.5%	Rising delivery	22	81.0%	30.16
Sept. 15, 2026	17	11	69.45	0.0%	Falling delivery	53	76.5%	30.94
Sept. 11, 2026	57	49	86.26	-3.7%	Rising delivery	57	76.0%	30.95
Sept. 10, 2026	10	7	67.85	-1.7%	Falling delivery	47	74.2%	32.15
Sept. 9, 2026	13	9	74.45	-3.1%	–	54	73.4%	32.69
Sept. 8, 2026	167	124	74.51	3.4%	–	53	73.3%	33.74
Sept. 7, 2026	37	26	70.14	2.8%	–	24	70.0%	32.64
Sept. 4, 2026	8	8	94.33	-1.9%	Rising delivery	19	69.7%	31.75
Sept. 3, 2026	45	30	67.58	3.7%	–	20	67.4%	32.35
Sept. 2, 2026	7	5	74.01	-0.9%	–	18	70.9%	31.20
Sept. 1, 2026	23	15	64.06	0.5%	–	21	68.9%	31.49
Aug. 31, 2026	12	8	68.60	-1.5%	–	19	71.7%	31.32
Aug. 28, 2026	11	8	67.65	-3.0%	–	18	70.4%	31.80
Aug. 27, 2026	38	29	76.16	3.0%	Rising delivery	17	70.4%	32.77
Aug. 26, 2026	20	13	61.95	0.1%	Falling delivery	15	71.7%	31.81
Aug. 25, 2026	12	10	81.16	-0.1%	Rising delivery	12	75.1%	31.79
Aug. 24, 2026	10	6	55.72	0.1%	Falling delivery	14	74.9%	31.83
Aug. 21, 2026	7	5	66.99	0.4%	Falling delivery	19	81.1%	31.79

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	30.09	30.88	31.30	31.49	30.37	31.25
EMA	29.98	30.50	30.98	31.12	31.02	31.25

RSI (14) 36.2

ATR (14) 1.55

MFI (14) 36.9

Beta (1Y) 0.80

MACD -0.46 / Signal -0.20 / Hist. -0.26

Bollinger Upper (20, 2σ) 33.47

Bollinger Middle 31.30

Bollinger Lower 29.14

S3	S2	S1	Pivot	R1	R2	R3
27.64	28.35	28.86	29.57	30.08	30.79	31.30

ADX (14) 12.0

ROC (21) -5.90%

ROC (125) -2.65%

Beta (1M) 0.60

Beta (3M) 0.65

Beta (1Y) 0.80

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.88	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-92.12	Oversold
CCI (20)	-160.61	Oversold
Ultimate Oscillator	32.32	Neutral
Awesome Oscillator	-1.34	Below zero
Momentum (10)	-1.97	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	30.09	30.88	31.30	31.47	31.49	30.37	31.34	31.25
EMA	29.98	30.50	30.98	31.14	31.12	31.02	31.04	31.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	28.30	28.75	29.52	29.97	30.74	—	—
Camarilla	28.69	29.02	29.14	29.25	—	29.47	29.58	29.70	30.03
Fibonacci	—	28.35	28.82	29.11	29.57	30.04	30.33	30.79	—

Performance by period

Period	Return	Low	High
1D	-0.1%	29.0700	30.2900
1W	-5.6%	29.0700	31.5800
1M	-7.5%	29.0700	34.5000
Qtr	1.6%	27.1200	35.0000
6M	-3.2%	27.1200	36.4500
1Y	-9.7%	27.0500	42.0000
3Y	95.1%	13.2500	44.7800
5Y	49.0%	10.3500	44.7800
7Y	91.9%	9.8000	44.7800
10Y	12.1%	9.8000	44.7800

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)