Sign in Create account
Sign in and upgrade to a paid plan to export dividends as CSV.

Shree Renuka Sugars Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: RENUKA BSE: 532670
₹21.89
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +0.36

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Oct. 31, 2013 22.2500 -0.10 13419000 -4896000 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Oct. 31, 2013 Oct. 31, 2013 22.3500 23.3000 21.5500 22.2500 13419000 -4896000
Oct. 30, 2013 Oct. 31, 2013 22.5000 23.0500 21.8500 22.3500 18315000 -189000
Oct. 29, 2013 Oct. 31, 2013 24.3000 24.3500 22.6000 22.8500 18504000 -1980000
Oct. 28, 2013 Oct. 31, 2013 23.5000 24.6000 23.5000 24.3000 20484000 1044000
Oct. 25, 2013 Oct. 31, 2013 23.4000 23.9000 22.7500 23.3500 19440000 153000
Oct. 24, 2013 Oct. 31, 2013 23.2000 24.4000 22.9500 23.3500 19287000 -2646000
Oct. 23, 2013 Oct. 31, 2013 21.8500 23.3500 21.3000 23.0000 21933000 1710000
Oct. 22, 2013 Oct. 31, 2013 19.8000 22.4500 19.8000 21.6000 20223000 -63000
Oct. 21, 2013 Oct. 31, 2013 19.3500 19.8500 19.1000 19.6000 20286000 81000
Oct. 18, 2013 Oct. 31, 2013 19.0000 19.5500 18.8500 19.1500 20205000 144000

Options Chain

Data unavailable (no real listed single-stock options for this company).