Shree Renuka Sugars Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: RENUKA BSE: 532670

₹21.89

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

22.6

10D

22.9

20D

23.2

50D

23.4

100D

23.6

200D

24.5

Delivery and volume

Day avg. delivery

43.8%

Week avg. delivery

33.8%

Month avg. delivery

30.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.21

Pivot

First resistance22.70

Second resistance23.50

Third resistance23.99

First support21.41

Second support20.92

Third support20.12

Day RSI37.1

Day MFI34.8

Day MACD-0.33

Day MACD signal-0.13

Beta

1M1.29

3M1.03

1Y0.58

3Y1.05

Price change analysis

↓ -12.1%

Over 1 Month

LowHigh

21.7325.73

↓ -4.8%

Over 3 Months

LowHigh

21.5027.68

↓ -22.1%

Over 6 Months

LowHigh

21.0530.30

↓ -27.1%

Over 1 Year

LowHigh

21.0531.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	19,935	8,725	43.77	—	Rising delivery	15,880	33.8%	—
Sept. 30, 2026	9,459	3,609	38.15	-2.9%	Rising delivery	13,634	31.4%	21.89
Sept. 29, 2026	8,170	2,232	27.32	-1.6%	–	13,586	30.2%	22.54
Sept. 28, 2026	15,550	5,073	32.63	-1.7%	–	13,361	30.3%	22.91
Sept. 25, 2026	26,285	7,174	27.29	1.7%	–	12,291	28.7%	23.31
Sept. 24, 2026	8,708	3,304	37.94	-0.5%	Rising delivery	9,348	29.9%	22.92
Sept. 23, 2026	9,216	2,741	29.74	1.0%	–	9,214	28.3%	23.04
Sept. 22, 2026	7,047	1,950	27.67	-0.7%	–	10,035	28.6%	22.82
Sept. 21, 2026	10,199	2,468	24.20	-0.3%	Falling delivery	11,116	31.2%	22.98
Sept. 18, 2026	11,571	3,535	30.55	1.1%	–	12,688	30.4%	23.06
Sept. 17, 2026	8,037	2,355	29.31	-0.9%	–	14,235	29.5%	22.81
Sept. 16, 2026	13,321	4,032	30.27	-2.0%	–	15,842	31.1%	23.01
Sept. 15, 2026	12,451	4,954	39.79	-5.5%	Rising delivery	17,491	32.4%	23.49
Sept. 11, 2026	18,060	4,396	24.34	0.2%	Falling delivery	22,331	30.8%	24.87
Sept. 10, 2026	19,305	5,265	27.27	1.9%	–	21,629	32.0%	24.82
Sept. 9, 2026	16,074	5,951	37.02	-3.3%	Rising delivery	21,537	30.8%	24.35
Sept. 8, 2026	21,564	7,794	36.14	0.2%	Rising delivery	21,040	29.5%	25.19
Sept. 7, 2026	36,653	10,994	29.99	4.6%	–	19,536	27.3%	25.15
Sept. 4, 2026	14,548	4,566	31.38	-0.9%	Rising delivery	22,458	24.7%	24.04
Sept. 3, 2026	18,847	3,856	20.46	1.4%	–	25,969	23.5%	24.27
Sept. 2, 2026	13,588	3,817	28.09	-1.1%	–	26,052	25.2%	23.94
Sept. 1, 2026	14,046	3,442	24.51	-2.8%	–	29,406	25.3%	24.21
Aug. 31, 2026	51,262	12,020	23.45	3.1%	–	35,667	25.3%	24.90
Aug. 28, 2026	32,101	7,365	22.94	3.0%	–	50,831	24.9%	24.14
Aug. 27, 2026	19,262	6,175	32.06	-2.1%	Rising delivery	56,276	26.2%	23.43
Aug. 26, 2026	30,357	8,166	26.90	-3.0%	–	72,435	25.1%	23.94
Aug. 25, 2026	45,352	11,434	25.21	-3.1%	–	80,505	24.3%	24.67
Aug. 24, 2026	127,082	30,072	23.66	1.3%	–	74,406	24.8%	25.47
Aug. 21, 2026	59,327	17,747	29.91	-3.8%	–	51,826	26.4%	25.14
Aug. 20, 2026	100,055	23,644	23.63	7.8%	–	40,735	25.5%	26.13

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	22.71	22.83	23.57	23.22	23.12	24.45
EMA	22.55	22.88	23.24	23.38	23.56	24.45

RSI (14) 37.1

ATR (14) 1.03

MFI (14) 34.8

Beta (1Y) 0.58

MACD -0.33 / Signal -0.13 / Hist. -0.20

Bollinger Upper (20, 2σ) 25.41

Bollinger Middle 23.57

Bollinger Lower 21.73

S3	S2	S1	Pivot	R1	R2	R3
20.12	20.92	21.41	22.21	22.70	23.50	23.99

ADX (14) 18.2

ROC (21) -12.09%

ROC (125) -20.40%

Beta (1M) 1.29

Beta (3M) 1.03

Beta (1Y) 0.58

Beta (3Y) 1.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.43	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.57	Oversold
CCI (20)	-118.79	Oversold
Ultimate Oscillator	33.80	Neutral
Awesome Oscillator	-1.01	Below zero
Momentum (10)	-1.12	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	22.71	22.83	23.57	23.92	23.22	23.12	24.18	24.45
EMA	22.55	22.88	23.24	23.34	23.38	23.69	24.22	24.79

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	20.84	21.25	22.13	22.54	23.42	—	—
Camarilla	21.18	21.54	21.65	21.77	—	22.01	22.13	22.24	22.60
Fibonacci	—	20.92	21.42	21.72	22.21	22.71	23.01	23.50	—

Performance by period

Period	Return	Low	High
1D	-2.9%	21.7300	23.0200
1W	-5.0%	21.7300	23.9200
1M	-12.1%	21.7300	25.7300
Qtr	-4.8%	21.5000	27.6800
6M	-22.1%	21.0500	30.3000
1Y	-27.1%	21.0500	31.3500
3Y	-59.9%	21.0500	56.5000
5Y	-21.8%	21.0500	68.7500
7Y	226.7%	3.2500	68.7500
10Y	42.6%	3.2500	68.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)