Shreyans Industries Limited

Forest Materials · Paper, Forest & Jute Products

NSE: SHREYANIND BSE: 516016

₹130.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

129.7

10D

129.7

20D

129.9

50D

132.5

100D

138.0

200D

149.8

Delivery and volume

Day avg. delivery

84.1%

Week avg. delivery

78.6%

Month avg. delivery

73.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

131.15

Pivot

First resistance133.29

Second resistance136.14

Third resistance138.28

First support128.30

Second support126.16

Third support123.31

Day RSI50.4

Day MFI40.9

Day MACD-0.50

Day MACD signal-0.72

Beta

1M1.18

3M0.92

1Y0.67

3Y0.75

Price change analysis

↑ 4.0%

Over 1 Month

LowHigh

123.10138.50

↓ -3.4%

Over 3 Months

LowHigh

121.76148.00

↓ -5.7%

Over 6 Months

LowHigh

121.76182.97

↓ -41.4%

Over 1 Year

LowHigh

121.76235.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	9	84.06	—	Rising delivery	5	78.6%	—
Sept. 30, 2026	6	3	58.98	1.1%	Falling delivery	3	76.8%	130.45
Sept. 29, 2026	5	5	92.43	0.0%	–	5	89.7%	129.00
Sept. 28, 2026	2	2	65.94	-0.9%	Falling delivery	7	86.9%	129.00
Sept. 25, 2026	3	2	82.52	-0.2%	–	7	87.5%	130.15
Sept. 24, 2026	2	2	96.32	1.0%	Rising delivery	7	86.8%	130.41
Sept. 23, 2026	16	15	92.93	1.4%	Rising delivery	8	82.9%	129.10
Sept. 22, 2026	13	11	83.36	-3.8%	Rising delivery	6	75.6%	127.31
Sept. 21, 2026	4	3	78.36	0.9%	Rising delivery	4	70.2%	132.29
Sept. 18, 2026	3	2	76.05	2.4%	Rising delivery	4	70.3%	131.13
Sept. 17, 2026	5	3	58.19	0.4%	Falling delivery	5	64.9%	128.01
Sept. 16, 2026	3	2	67.03	1.0%	–	5	69.6%	127.48
Sept. 15, 2026	5	4	74.58	-5.0%	–	6	75.6%	126.17
Sept. 11, 2026	3	2	82.46	-2.0%	Rising delivery	10	58.1%	132.80
Sept. 10, 2026	8	5	56.67	1.9%	–	11	60.5%	135.46
Sept. 9, 2026	7	5	77.91	0.0%	Rising delivery	11	63.0%	132.98
Sept. 8, 2026	9	8	89.78	-0.9%	Rising delivery	11	63.4%	133.00
Sept. 7, 2026	25	10	39.03	4.1%	Falling delivery	9	58.6%	134.20
Sept. 4, 2026	7	6	86.50	-0.3%	–	5	82.7%	128.93
Sept. 3, 2026	8	6	74.45	2.9%	Falling delivery	5	83.1%	129.30
Sept. 2, 2026	5	4	89.97	-0.1%	–	5	85.6%	125.71
Sept. 1, 2026	1	1	78.64	0.3%	Falling delivery	6	85.4%	125.80
Aug. 31, 2026	7	6	84.01	0.4%	–	7	86.1%	125.46
Aug. 28, 2026	6	6	88.37	0.3%	–	10	85.4%	124.97
Aug. 27, 2026	6	5	82.55	-0.3%	–	11	84.6%	124.61
Aug. 26, 2026	9	8	87.13	1.0%	–	11	83.4%	124.99
Aug. 25, 2026	9	8	87.22	1.0%	–	10	83.4%	123.77
Aug. 24, 2026	20	17	83.64	-2.3%	–	9	82.1%	122.49
Aug. 21, 2026	10	8	83.06	-0.6%	Rising delivery	7	72.4%	125.33
Aug. 20, 2026	5	3	68.77	-1.4%	–	7	70.6%	126.07

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	129.80	129.69	130.14	132.57	138.19	149.85
EMA	129.74	129.72	129.89	132.46	138.00	149.85

RSI (14) 50.4

ATR (14) 4.64

MFI (14) 40.9

Beta (1Y) 0.67

MACD -0.50 / Signal -0.72 / Hist. 0.22

Bollinger Upper (20, 2σ) 135.34

Bollinger Middle 130.14

Bollinger Lower 124.95

S3	S2	S1	Pivot	R1	R2	R3
123.31	126.16	128.30	131.15	133.29	136.14	138.28

ADX (14) 16.2

ROC (21) 3.98%

ROC (125) 4.67%

Beta (1M) 1.18

Beta (3M) 0.92

Beta (1Y) 0.67

Beta (3Y) 0.75

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.95	Neutral
Stochastic RSI	52.51	Neutral
Williams %R	-49.05	Neutral
CCI (20)	23.32	Neutral
Ultimate Oscillator	30.98	Neutral
Awesome Oscillator	1.01	Above zero
Momentum (10)	2.97	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	129.80	129.69	130.14	128.47	132.57	138.19	143.74	149.85
EMA	129.74	129.72	129.89	130.51	132.46	138.66	145.25	151.14

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	125.98	127.95	130.97	132.95	135.96	—	—
Camarilla	127.71	129.08	129.54	129.99	—	130.91	131.36	131.82	133.19
Fibonacci	—	126.16	128.06	129.24	131.15	133.05	134.23	136.14	—

Performance by period

Period	Return	Low	High
1D	1.1%	129.0000	133.9900
1W	1.0%	128.7200	133.9900
1M	4.0%	123.1000	138.5000
Qtr	-3.4%	121.7600	148.0000
6M	-5.7%	121.7600	182.9700
1Y	-41.4%	121.7600	235.5000
3Y	-45.6%	121.7600	347.0000
5Y	-4.2%	79.6000	347.0000
7Y	-9.1%	56.1000	347.0000
10Y	99.5%	56.1000	347.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)