Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | 1.6% | – | 1 | 100.0% | 372.20 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | -2.0% | – | 1 | 100.0% | 366.50 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | 0.7% | – | 1 | 100.0% | 374.05 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 2.5% | – | 2 | 100.0% | 371.60 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | -0.8% | – | 1 | 100.0% | 362.50 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | 1.0% | – | 1 | 100.0% | 365.30 |
| Sept. 22, 2026 | 3 | 3 | 100.00 | 0.1% | – | 1 | 100.0% | 361.80 |
| Sept. 21, 2026 | 2 | 2 | 100.00 | 1.7% | – | 1 | 100.0% | 361.55 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | -2.5% | – | 0 | 100.0% | 355.55 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 364.70 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -0.3% | – | 0 | 100.0% | 364.75 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -1.3% | – | 0 | 100.0% | 366.00 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | 1.6% | – | 0 | 100.0% | 371.00 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 0.3% | – | 0 | 100.0% | 365.00 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | -0.3% | – | 0 | 100.0% | 363.90 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 365.00 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | -1.5% | – | 0 | 100.0% | 364.90 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | -0.4% | – | 0 | 100.0% | 370.55 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | -1.1% | – | 1 | 100.0% | 372.05 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 1.6% | – | 1 | 100.0% | 376.00 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | -0.6% | – | 1 | 100.0% | 370.00 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -1.0% | – | 1 | 100.0% | 372.30 |
| Aug. 28, 2026 | 3 | 3 | 100.00 | 1.6% | – | 1 | 100.0% | 376.00 |
| Aug. 27, 2026 | 2 | 2 | 100.00 | -1.3% | – | 1 | 100.0% | 370.20 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | 1.1% | – | 1 | 100.0% | 375.10 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | -0.2% | – | 2 | 100.0% | 371.00 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -2.1% | – | 2 | 100.0% | 371.85 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | -2.3% | – | 2 | 100.0% | 380.00 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | 3.8% | – | 3 | 100.0% | 388.75 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 369.37 | 365.58 | 366.75 | 400.34 | 451.74 | 476.60 |
| EMA | 369.31 | 367.84 | 370.46 | 397.83 | 431.38 | 476.60 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 353.13 | 359.07 | 365.63 | 371.57 | 378.13 | 384.07 | 390.63 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 73.83 | Neutral |
| Stochastic RSI | 96.45 | Overbought |
| Williams %R | -26.17 | Neutral |
| CCI (20) | 90.76 | Neutral |
| Ultimate Oscillator | 51.67 | Neutral |
| Awesome Oscillator | 0.26 | Above zero |
| Momentum (10) | 7.45 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 369.37 | 365.58 | 366.75 | 369.49 | 400.34 | 451.74 | 472.09 | 476.60 |
| EMA | 369.31 | 367.84 | 370.46 | 378.47 | 397.84 | 431.89 | 450.66 | 462.95 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 359.23 | 365.95 | 371.73 | 378.45 | 384.23 | — | — |
| Camarilla | 365.33 | 368.76 | 369.91 | 371.05 | — | 373.35 | 374.49 | 375.64 | 379.08 |
| Fibonacci | — | 359.07 | 363.84 | 366.79 | 371.57 | 376.34 | 379.29 | 384.07 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.6% | 365.0000 | 377.5000 | |
| 1W | 1.9% | 360.0000 | 380.0000 | |
| 1M | 0.0% | 350.2000 | 382.0000 | |
| Qtr | -7.7% | 341.0000 | 403.7000 | |
| 6M | -7.7% | 341.0000 | 403.7000 | |
| 1Y | -7.7% | 341.0000 | 403.7000 | |
| 3Y | -25.5% | 341.0000 | 566.9500 | |
| 5Y | -42.0% | 341.0000 | 900.0000 | |
| 7Y | 226.5% | 76.1000 | 900.0000 | |
| 10Y | 207.7% | 76.1000 | 900.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
