Sicagen India Limited

Services · Commercial Services & Supplies

NSE: SICAGEN BSE: 533014

₹51.74

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

52.0

10D

52.5

20D

53.5

50D

54.0

100D

50.4

200D

39.7

Delivery and volume

Day avg. delivery

78.8%

Week avg. delivery

77.8%

Month avg. delivery

71.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

51.94

Pivot

First resistance52.68

Second resistance53.62

Third resistance54.36

First support51.00

Second support50.26

Third support49.32

Day RSI41.6

Day MFI42.7

Day MACD-1.05

Day MACD signal-0.82

Beta

1M0.41

3M0.46

1Y0.99

3Y0.99

Price change analysis

↓ -4.3%

Over 1 Month

LowHigh

50.5059.90

↓ -3.6%

Over 3 Months

LowHigh

46.5574.06

↑ 112.5%

Over 6 Months

LowHigh

46.5574.06

↑ 112.5%

Over 1 Year

LowHigh

46.5574.06

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	17	13	78.84	—	–	11	77.8%	—
Sept. 30, 2026	6	5	79.48	1.1%	–	10	77.6%	51.74
Sept. 29, 2026	11	8	71.20	-1.8%	Falling delivery	13	80.8%	51.18
Sept. 28, 2026	12	9	73.38	-1.9%	Falling delivery	14	82.6%	52.12
Sept. 25, 2026	11	10	86.61	1.5%	–	16	83.6%	53.13
Sept. 24, 2026	10	8	78.47	-1.2%	–	16	82.2%	52.36
Sept. 23, 2026	23	20	87.62	1.8%	–	15	83.0%	52.98
Sept. 22, 2026	13	11	82.17	-0.3%	–	13	81.0%	52.05
Sept. 21, 2026	24	20	81.54	-1.0%	–	14	80.7%	52.22
Sept. 18, 2026	8	6	73.53	1.1%	Falling delivery	13	80.5%	52.77
Sept. 17, 2026	8	7	84.82	-0.4%	Rising delivery	16	75.6%	52.22
Sept. 16, 2026	14	11	81.19	-2.9%	Rising delivery	25	73.3%	52.41
Sept. 15, 2026	16	13	80.46	0.8%	Rising delivery	27	69.1%	53.98
Sept. 11, 2026	22	18	81.11	-3.1%	Rising delivery	30	65.5%	53.53
Sept. 10, 2026	21	12	59.07	-2.0%	–	30	63.7%	55.24
Sept. 9, 2026	56	40	71.68	-2.6%	Rising delivery	32	64.3%	56.36
Sept. 8, 2026	20	10	50.74	-1.2%	Falling delivery	32	63.2%	57.84
Sept. 7, 2026	30	17	57.22	0.4%	Falling delivery	32	65.2%	58.53
Sept. 4, 2026	21	14	69.15	-0.6%	–	30	66.3%	58.28
Sept. 3, 2026	34	22	63.89	1.2%	–	31	66.3%	58.65
Sept. 2, 2026	54	37	68.64	4.4%	–	31	64.7%	57.93
Sept. 1, 2026	20	13	65.90	2.7%	Rising delivery	28	58.3%	55.48
Aug. 31, 2026	23	14	61.86	-0.2%	–	29	57.4%	54.04
Aug. 28, 2026	26	18	68.58	-1.5%	Rising delivery	46	56.2%	54.14
Aug. 27, 2026	33	19	56.43	0.0%	Falling delivery	70	61.9%	54.97
Aug. 26, 2026	38	17	46.53	0.3%	Falling delivery	108	60.0%	54.96
Aug. 25, 2026	26	15	59.27	2.3%	–	108	60.7%	54.80
Aug. 24, 2026	106	59	55.81	-3.8%	Falling delivery	114	61.3%	53.55
Aug. 21, 2026	150	107	71.72	-0.3%	Rising delivery	117	61.5%	55.66
Aug. 20, 2026	221	125	56.45	0.0%	–	98	58.5%	55.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	52.11	52.28	54.28	54.82	54.29	39.73
EMA	51.98	52.52	53.46	53.95	50.42	39.73

RSI (14) 41.6

ATR (14) 2.33

MFI (14) 42.7

Beta (1Y) 0.99

MACD -1.05 / Signal -0.82 / Hist. -0.23

Bollinger Upper (20, 2σ) 59.41

Bollinger Middle 54.28

Bollinger Lower 49.14

S3	S2	S1	Pivot	R1	R2	R3
49.32	50.26	51.00	51.94	52.68	53.62	54.36

ADX (14) 9.4

ROC (21) -4.26%

ROC (125) 126.43%

Beta (1M) 0.41

Beta (3M) 0.46

Beta (1Y) 0.99

Beta (3Y) 0.99

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.12	Neutral
Stochastic RSI	31.19	Neutral
Williams %R	-78.88	Neutral
CCI (20)	-76.84	Neutral
Ultimate Oscillator	38.49	Neutral
Awesome Oscillator	-2.80	Below zero
Momentum (10)	-0.67	Below zero

Moving averages — price is above 2 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	52.11	52.28	54.28	54.49	54.82	54.29	46.82	39.73
EMA	51.98	52.52	53.46	53.94	53.95	50.90	46.64	42.69

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	50.21	50.90	51.89	52.58	53.57	—	—
Camarilla	50.82	51.28	51.43	51.59	—	51.89	52.05	52.20	52.66
Fibonacci	—	50.26	50.90	51.30	51.94	52.58	52.98	53.62	—

Performance by period

Period	Return	Low	High
1D	1.1%	51.2000	52.8800
1W	-2.3%	50.5000	53.8000
1M	-4.3%	50.5000	59.9000
Qtr	-3.6%	46.5500	74.0600
6M	112.5%	46.5500	74.0600
1Y	112.5%	46.5500	74.0600
3Y	112.5%	46.5500	74.0600
5Y	112.5%	46.5500	74.0600
7Y	189.9%	7.5000	74.0600
10Y	152.4%	7.5000	74.0600

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)