Capital Goods · Electrical Equipment
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | Dec. 29, 2026 | 3314.3000 | 3321.8000 | 3258.3000 | 3258.3000 | 700 | 700 |
| Sept. 30, 2026 | Nov. 23, 2026 | 3313.4000 | 3313.4000 | 3227.7000 | 3236.0000 | 700 | 700 |
| Sept. 30, 2026 | Oct. 27, 2026 | 3252.8000 | 3343.0000 | 3207.4000 | 3237.7000 | 152950 | 152950 |
As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chg OI | LTP | IV% | Delta | Delta | IV% | LTP | Chg OI | OI | |
| 0 | 0 | 520.9000 | 39.66 | 0.953 | 2700.0000 | -0.058 | 42.56 | 9.6500 | 0 | 0 |
| 0 | 0 | 431.1500 | 40.76 | 0.904 | 2800.0000 | -0.092 | 39.95 | 15.5000 | 875 | 875 |
| 0 | 0 | 347.8500 | 41.31 | 0.836 | 2900.0000 | -0.171 | 42.6 | 35.7000 | 0 | 0 |
| 0 | 0 | 309.2000 | 41.47 | 0.795 | 2950.0000 | -0.211 | 42.62 | 46.8500 | 0 | 0 |
| 700 | 700 | 310.0000 | 54.42 | 0.707 | 3000.0000 | -0.213 | 34.27 | 37.9000 | 7175 | 7175 |
| 0 | 0 | 238.9500 | 41.67 | 0.701 | 3050.0000 | -0.303 | 42.64 | 76.1500 | 0 | 0 |
| 0 | 0 | 207.7500 | 41.76 | 0.649 | 3100.0000 | -0.312 | 30.15 | 55.0000 | 875 | 875 |
| 175 | 175 | 174.2000 | 40.34 | 0.597 | 3150.0000 | -0.386 | 31.12 | 77.0000 | 1750 | 1750 |
| 2450 | 2450 | 153.9000 | 42.03 | 0.541 | 3200.0000 | -0.459 | 34.98 | 113.0000 | 4725 | 4725 |
| 2100 | 2100 | 115.2500 | 37.61 | 0.480 | 3250.0000 | -0.512 | 42.8 | 166.5000 | 0 | 0 |
| 16100 | 16100 | 107.4500 | 41.3 | 0.432 | 3300.0000 | -0.597 | 32.35 | 160.0000 | 1225 | 1225 |
| 1400 | 1400 | 88.5000 | 41.03 | 0.379 | 3350.0000 | -0.614 | 42.93 | 227.5000 | 0 | 0 |
| 8225 | 8225 | 73.5000 | 41.22 | 0.330 | 3400.0000 | -0.661 | 43.0 | 261.6000 | 0 | 0 |
| 0 | 0 | 62.7000 | 42.09 | 0.290 | 3450.0000 | -0.705 | 43.15 | 298.0500 | 0 | 0 |
| 14525 | 14525 | 44.2500 | 39.54 | 0.232 | 3500.0000 | -0.745 | 43.25 | 336.3000 | 0 | 0 |
| 5775 | 5775 | 26.8500 | 39.15 | 0.158 | 3600.0000 | -0.814 | 43.56 | 418.0500 | 0 | 0 |
| 1050 | 1050 | 16.0000 | 39.08 | 0.103 | 3700.0000 | -0.867 | 43.99 | 505.3500 | 0 | 0 |
