Siemens Energy India Limited

Capital Goods · Electrical Equipment

NSE: ENRIN BSE: 544390

₹3200.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

3209.9

10D

3204.6

20D

3213.6

50D

3274.8

100D

3256.8

200D

3077.2

Delivery and volume

Day avg. delivery

31.8%

Week avg. delivery

40.8%

Month avg. delivery

49.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3240.93

Pivot

First resistance3281.87

Second resistance3363.73

Third resistance3404.67

First support3159.07

Second support3118.13

Third support3036.27

Day RSI47.6

Day MFI56.4

Day MACD-23.64

Day MACD signal-38.75

Beta

1M1.67

3M0.55

1Y0.72

3Y0.70

Price change analysis

↓ -0.9%

Over 1 Month

LowHigh

2968.003348.00

↓ -12.1%

Over 3 Months

LowHigh

2968.003735.00

↑ 22.4%

Over 6 Months

LowHigh

2521.703968.00

↓ -5.9%

Over 1 Year

LowHigh

2115.003968.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,753	557	31.76	—	Falling delivery	728	40.8%	—
Sept. 30, 2026	686	373	54.27	0.0%	Rising delivery	455	48.7%	3200.00
Sept. 29, 2026	362	197	54.28	0.3%	Rising delivery	353	47.1%	3199.00
Sept. 28, 2026	327	137	41.87	-3.7%	–	397	44.4%	3189.00
Sept. 25, 2026	511	222	43.36	3.0%	–	375	45.9%	3313.00
Sept. 24, 2026	388	181	46.70	0.0%	Falling delivery	426	53.9%	3215.40
Sept. 23, 2026	178	95	53.24	-0.6%	–	423	56.0%	3214.40
Sept. 22, 2026	580	247	42.64	0.6%	Falling delivery	457	56.0%	3235.00
Sept. 21, 2026	219	117	53.45	-0.4%	Falling delivery	405	59.7%	3214.70
Sept. 18, 2026	763	507	66.48	3.8%	Rising delivery	401	59.5%	3228.00
Sept. 17, 2026	375	217	57.87	3.2%	–	293	54.0%	3109.10
Sept. 16, 2026	348	191	55.04	-0.5%	–	288	53.9%	3013.40
Sept. 15, 2026	319	176	55.11	-4.8%	–	409	53.2%	3028.70
Sept. 11, 2026	202	102	50.77	0.1%	–	437	51.6%	3181.30
Sept. 10, 2026	220	103	46.97	-0.1%	Falling delivery	453	52.5%	3179.10
Sept. 9, 2026	354	205	57.80	-0.5%	Rising delivery	541	52.6%	3183.70
Sept. 8, 2026	950	502	52.82	2.5%	–	521	52.2%	3200.10
Sept. 7, 2026	461	217	47.13	0.2%	–	383	51.8%	3121.90
Sept. 4, 2026	278	160	57.55	-1.3%	–	453	53.4%	3115.70
Sept. 3, 2026	660	339	51.36	1.2%	–	450	53.2%	3155.20
Sept. 2, 2026	255	142	55.72	-1.7%	–	535	55.6%	3119.30
Sept. 1, 2026	262	134	51.27	-1.8%	–	599	54.8%	3172.50
Aug. 31, 2026	812	436	53.69	-0.4%	–	628	54.9%	3229.60
Aug. 28, 2026	262	146	55.55	-0.4%	–	564	53.6%	3242.60
Aug. 27, 2026	1,084	628	58.00	-2.1%	–	569	53.1%	3256.40
Aug. 26, 2026	576	296	51.50	-1.9%	–	411	50.0%	3325.90
Aug. 25, 2026	405	217	53.63	-2.8%	Rising delivery	389	47.5%	3389.60
Aug. 24, 2026	496	224	45.29	1.5%	–	346	46.7%	3485.70
Aug. 21, 2026	285	143	50.14	0.0%	–	308	48.2%	3435.60
Aug. 20, 2026	295	147	49.84	-1.4%	–	291	46.1%	3435.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3223.28	3211.76	3170.80	3290.56	3396.72	3077.21
EMA	3209.93	3204.63	3213.64	3274.81	3256.78	3077.21

RSI (14) 47.6

ATR (14) 111.23

MFI (14) 56.4

Beta (1Y) 0.72

MACD -23.64 / Signal -38.75 / Hist. 15.11

Bollinger Upper (20, 2σ) 3307.70

Bollinger Middle 3170.80

Bollinger Lower 3033.90

S3	S2	S1	Pivot	R1	R2	R3
3036.27	3118.13	3159.07	3240.93	3281.87	3363.73	3404.67

ADX (14) 13.1

ROC (21) -0.92%

ROC (125) 24.73%

Beta (1M) 1.67

Beta (3M) 0.55

Beta (1Y) 0.72

Beta (3Y) 0.70

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	61.05	Neutral
Stochastic RSI	66.48	Neutral
Williams %R	-38.95	Neutral
CCI (20)	80.32	Neutral
Ultimate Oscillator	33.61	Neutral
Awesome Oscillator	-42.28	Below zero
Momentum (10)	186.60	Above zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3223.28	3211.76	3170.80	3229.07	3290.56	3396.72	3240.05	3077.21
EMA	3209.93	3204.63	3213.64	3237.19	3275.01	3276.89	3251.61	3235.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3107.90	3138.60	3230.70	3261.40	3353.50	—	—
Camarilla	3132.46	3166.23	3177.49	3188.74	—	3211.26	3222.51	3233.77	3267.54
Fibonacci	—	3118.13	3165.04	3194.02	3240.93	3287.84	3316.82	3363.73	—

Performance by period

Period	Return	Low	High
1D	0.0%	3200.0000	3322.8000
1W	-0.4%	3158.5000	3334.9000
1M	-0.9%	2968.0000	3348.0000
Qtr	-12.1%	2968.0000	3735.0000
6M	22.4%	2521.7000	3968.0000
1Y	-5.9%	2115.0000	3968.0000
3Y	—	2115.0000	3968.0000
5Y	—	2115.0000	3968.0000
7Y	—	2115.0000	3968.0000
10Y	—	2115.0000	3968.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)