Sigma Solve Limited

Information Technology · IT - Services

NSE: SIGMA BSE: 543917

₹44.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

44.7

10D

45.2

20D

45.6

50D

45.1

100D

44.6

200D

45.0

Delivery and volume

Day avg. delivery

49.3%

Week avg. delivery

56.0%

Month avg. delivery

56.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

44.54

Pivot

First resistance45.54

Second resistance46.82

Third resistance47.82

First support43.26

Second support42.26

Third support40.98

Day RSI43.0

Day MFI29.9

Day MACD-0.37

Day MACD signal-0.08

Beta

1M1.11

3M1.12

1Y0.48

3Y0.96

Price change analysis

↓ -8.5%

Over 1 Month

LowHigh

41.2149.37

↑ 15.5%

Over 3 Months

LowHigh

36.1257.20

↑ 16.0%

Over 6 Months

LowHigh

36.1257.20

↓ -92.4%

Over 1 Year

LowHigh

35.46655.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	133	66	49.31	—	Falling delivery	79	56.0%	—
Sept. 30, 2026	53	28	53.34	0.8%	Falling delivery	71	60.4%	44.25
Sept. 29, 2026	68	46	67.28	-1.9%	–	77	64.4%	43.90
Sept. 28, 2026	65	39	59.53	-1.9%	Falling delivery	78	65.2%	44.74
Sept. 25, 2026	77	44	56.54	2.4%	Falling delivery	84	68.5%	45.61
Sept. 24, 2026	93	59	63.10	-3.3%	Falling delivery	80	71.2%	44.53
Sept. 23, 2026	80	60	74.79	-0.9%	Rising delivery	80	69.3%	46.04
Sept. 22, 2026	74	53	71.24	-0.6%	Rising delivery	130	55.0%	46.46
Sept. 21, 2026	94	71	76.15	-0.6%	Rising delivery	145	50.4%	46.76
Sept. 18, 2026	58	41	71.36	1.7%	Rising delivery	139	48.8%	47.03
Sept. 17, 2026	95	53	55.33	1.4%	Rising delivery	153	47.1%	46.24
Sept. 16, 2026	330	140	42.32	1.6%	Falling delivery	158	48.8%	45.60
Sept. 15, 2026	146	59	40.62	1.6%	Falling delivery	103	54.0%	44.90
Sept. 11, 2026	64	45	70.45	-1.7%	Rising delivery	90	60.0%	44.19
Sept. 10, 2026	129	63	49.21	-1.9%	Falling delivery	105	58.1%	44.97
Sept. 9, 2026	124	79	63.99	-2.9%	–	95	62.2%	45.83
Sept. 8, 2026	55	32	58.97	-0.5%	–	84	62.2%	47.21
Sept. 7, 2026	79	50	63.40	1.7%	–	101	59.2%	47.45
Sept. 4, 2026	141	81	57.68	-1.6%	–	123	54.5%	46.66
Sept. 3, 2026	79	54	68.40	1.2%	Rising delivery	162	47.6%	47.42
Sept. 2, 2026	66	43	65.65	-0.9%	Rising delivery	224	47.6%	46.85
Sept. 1, 2026	138	69	50.13	-2.2%	–	241	46.3%	47.29
Aug. 31, 2026	192	88	45.76	2.3%	–	231	46.1%	48.35
Aug. 28, 2026	333	130	39.09	-0.6%	–	253	43.1%	47.25
Aug. 27, 2026	388	201	51.76	-2.1%	Rising delivery	275	42.4%	47.54
Aug. 26, 2026	155	70	44.97	-0.1%	Rising delivery	222	39.3%	48.57
Aug. 25, 2026	86	43	50.28	0.3%	Rising delivery	284	33.9%	48.64
Aug. 24, 2026	304	101	33.38	-0.3%	–	277	33.8%	48.48
Aug. 21, 2026	440	167	38.03	4.0%	–	230	35.0%	48.65
Aug. 20, 2026	124	54	43.88	1.4%	Rising delivery	162	35.4%	46.76

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	44.61	45.56	45.83	45.90	42.71	45.03
EMA	44.66	45.15	45.62	45.13	44.59	45.03

RSI (14) 43.0

ATR (14) 2.25

MFI (14) 29.9

Beta (1Y) 0.48

MACD -0.37 / Signal -0.08 / Hist. -0.30

Bollinger Upper (20, 2σ) 48.08

Bollinger Middle 45.83

Bollinger Lower 43.59

S3	S2	S1	Pivot	R1	R2	R3
40.98	42.26	43.26	44.54	45.54	46.82	47.82

ADX (14) 16.0

ROC (21) -8.48%

ROC (125) 21.80%

Beta (1M) 1.11

Beta (3M) 1.12

Beta (1Y) 0.48

Beta (3Y) 0.96

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	45.44	Neutral
Stochastic RSI	14.22	Oversold
Williams %R	-54.56	Neutral
CCI (20)	-92.43	Neutral
Ultimate Oscillator	37.89	Neutral
Awesome Oscillator	-1.60	Below zero
Momentum (10)	-1.35	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	44.61	45.56	45.83	46.48	45.90	42.71	42.43	45.03
EMA	44.66	45.15	45.62	45.62	45.15	47.01	56.74	73.89

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	42.19	43.11	44.47	45.39	46.75	—	—
Camarilla	43.00	43.62	43.83	44.04	—	44.46	44.67	44.88	45.50
Fibonacci	—	42.26	43.13	43.67	44.54	45.41	45.95	46.82	—

Performance by period

Period	Return	Low	High
1D	0.8%	43.5500	45.8300
1W	-3.9%	43.0700	47.2000
1M	-8.5%	41.2100	49.3700
Qtr	15.5%	36.1200	57.2000
6M	16.0%	36.1200	57.2000
1Y	-92.4%	35.4600	655.0000
3Y	-90.6%	35.4600	655.0000
5Y	-86.3%	35.4600	745.7500
7Y	—	33.8000	745.7500
10Y	—	33.8000	745.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)