Signet Industries Limited

Services · Commercial Services & Supplies

NSE: SIGIND BSE: 512131

₹68.73

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

69.0

10D

69.4

20D

69.3

50D

65.4

100D

60.2

200D

53.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

68.08

Pivot

First resistance70.65

Second resistance72.58

Third resistance75.15

First support66.15

Second support63.58

Third support61.65

Day RSI50.3

Day MFI63.3

Day MACD0.72

Day MACD signal1.31

Beta

1M0.14

3M1.46

1Y1.29

3Y1.22

Price change analysis

↓ -2.7%

Over 1 Month

LowHigh

65.1274.95

↑ 41.2%

Over 3 Months

LowHigh

43.2074.99

↑ 46.8%

Over 6 Months

LowHigh

43.2074.99

↑ 31.6%

Over 1 Year

LowHigh

40.6674.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	100.00	—	–	3	100.0%	—
Sept. 30, 2026	0	0	100.00	0.5%	–	4	100.0%	68.73
Sept. 29, 2026	3	3	100.00	-1.0%	–	7	100.0%	68.37
Sept. 28, 2026	3	3	100.00	1.5%	–	6	100.0%	69.04
Sept. 25, 2026	9	9	100.00	-3.6%	–	6	100.0%	68.02
Sept. 24, 2026	5	5	100.00	-1.7%	–	5	100.0%	70.56
Sept. 23, 2026	14	14	100.00	0.7%	–	4	100.0%	71.80
Sept. 22, 2026	2	2	100.00	-0.1%	–	2	100.0%	71.30
Sept. 21, 2026	1	1	100.00	2.0%	–	2	100.0%	71.39
Sept. 18, 2026	3	3	100.00	3.0%	–	2	100.0%	69.99
Sept. 17, 2026	2	2	100.00	0.0%	–	2	100.0%	67.96
Sept. 16, 2026	1	1	100.00	-1.5%	–	3	100.0%	67.94
Sept. 15, 2026	1	1	100.00	-2.5%	–	3	100.0%	68.99
Sept. 11, 2026	2	2	100.00	-0.5%	–	4	100.0%	70.79
Sept. 10, 2026	3	3	100.00	0.9%	–	4	100.0%	71.12
Sept. 9, 2026	6	6	100.00	0.9%	–	4	100.0%	70.52
Sept. 8, 2026	5	5	100.00	4.4%	–	4	100.0%	69.88
Sept. 7, 2026	2	2	100.00	-4.9%	–	4	100.0%	66.91
Sept. 4, 2026	5	5	100.00	-1.1%	–	3	100.0%	70.37
Sept. 3, 2026	1	1	100.00	-0.6%	–	3	100.0%	71.14
Sept. 2, 2026	9	9	100.00	2.1%	–	3	100.0%	71.58
Sept. 1, 2026	2	2	100.00	-0.8%	–	2	100.0%	70.09
Aug. 31, 2026	0	0	100.00	-1.5%	–	3	100.0%	70.63
Aug. 28, 2026	4	4	100.00	0.1%	Rising delivery	11	82.6%	71.74
Aug. 27, 2026	1	1	100.00	0.9%	Rising delivery	19	74.0%	71.66
Aug. 26, 2026	1	1	100.00	2.5%	Rising delivery	42	76.0%	71.02
Aug. 25, 2026	7	7	100.00	1.1%	Rising delivery	55	74.7%	69.29
Aug. 24, 2026	43	33	77.01	-5.1%	Rising delivery	73	68.9%	68.55
Aug. 21, 2026	40	26	64.42	-1.4%	–	79	69.0%	72.26
Aug. 20, 2026	119	92	77.79	4.2%	Rising delivery	81	68.6%	73.29

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	68.94	69.72	69.82	65.53	56.95	53.14
EMA	69.03	69.41	69.30	65.44	60.25	53.14

RSI (14) 50.3

ATR (14) 3.97

MFI (14) 63.3

Beta (1Y) 1.29

MACD 0.72 / Signal 1.31 / Hist. -0.59

Bollinger Upper (20, 2σ) 72.67

Bollinger Middle 69.82

Bollinger Lower 66.97

S3	S2	S1	Pivot	R1	R2	R3
61.65	63.58	66.15	68.08	70.65	72.58	75.15

ADX (14) 17.5

ROC (21) -2.69%

ROC (125) 57.10%

Beta (1M) 0.14

Beta (3M) 1.46

Beta (1Y) 1.29

Beta (3Y) 1.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.72	Neutral
Stochastic RSI	17.26	Oversold
Williams %R	-63.28	Neutral
CCI (20)	-118.90	Oversold
Ultimate Oscillator	42.73	Neutral
Awesome Oscillator	-0.27	Below zero
Momentum (10)	0.79	Above zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	68.94	69.72	69.82	70.18	65.53	56.95	53.81	53.14
EMA	69.03	69.41	69.30	68.27	65.44	60.29	57.76	56.49

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	63.74	66.48	68.24	70.98	72.74	—	—
Camarilla	66.26	67.49	67.91	68.32	—	69.14	69.56	69.97	71.21
Fibonacci	—	63.58	65.30	66.36	68.08	69.80	70.86	72.58	—

Performance by period

Period	Return	Low	High
1D	0.5%	65.5000	70.0000
1W	-4.3%	65.5000	74.9500
1M	-2.7%	65.1200	74.9500
Qtr	41.2%	43.2000	74.9900
6M	46.8%	43.2000	74.9900
1Y	31.6%	40.6600	74.9900
3Y	13.9%	39.9900	97.3500
5Y	54.6%	27.9500	97.3500
7Y	215.3%	13.0500	97.3500
10Y	—	13.0500	97.3500

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)