Simmonds-Marshall Ltd

Automobile and Auto Components · Auto Components

BSE: 507998

₹232.90

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

230.4

10D

231.0

20D

227.4

50D

197.4

100D

160.6

200D

109.2

Delivery and volume

Day avg. delivery

89.9%

Week avg. delivery

85.2%

Month avg. delivery

79.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

232.88

Pivot

First resistance236.77

Second resistance240.63

Third resistance244.52

First support229.02

Second support225.13

Third support221.27

Day RSI58.6

Day MFI33.4

Day MACD8.50

Day MACD signal12.47

Beta

1M0.61

3M0.36

1Y0.36

3Y0.91

Price change analysis

↑ 1.2%

Over 1 Month

LowHigh

220.00265.00

↑ 47.6%

Over 3 Months

LowHigh

186.00265.00

↑ 47.6%

Over 6 Months

LowHigh

186.00265.00

↑ 47.6%

Over 1 Year

LowHigh

186.00265.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	10	89.94	—	–	9	85.2%	—
Sept. 30, 2026	17	16	92.78	1.9%	Rising delivery	8	84.2%	232.90
Sept. 29, 2026	9	6	71.90	1.1%	Falling delivery	6	77.1%	228.55
Sept. 28, 2026	5	4	83.65	-2.0%	Rising delivery	4	76.9%	226.05
Sept. 25, 2026	6	4	75.40	-0.5%	–	6	74.7%	230.65
Sept. 24, 2026	2	2	90.13	1.1%	Rising delivery	6	77.1%	231.70
Sept. 23, 2026	7	5	76.41	0.6%	–	8	75.9%	229.25
Sept. 22, 2026	3	2	61.89	0.0%	Falling delivery	10	79.7%	227.90
Sept. 21, 2026	12	9	74.02	-3.9%	–	11	77.6%	227.90
Sept. 18, 2026	4	4	91.52	0.8%	Rising delivery	13	83.3%	237.05
Sept. 17, 2026	15	11	75.66	-1.7%	Falling delivery	14	81.3%	235.10
Sept. 16, 2026	14	12	89.53	1.3%	Rising delivery	14	80.7%	239.10
Sept. 15, 2026	9	6	60.78	-1.6%	Falling delivery	14	79.5%	236.05
Sept. 11, 2026	24	22	91.58	2.3%	Rising delivery	19	82.6%	239.95
Sept. 10, 2026	11	8	73.25	-3.5%	Falling delivery	31	78.3%	234.45
Sept. 9, 2026	11	8	70.47	-1.5%	Falling delivery	31	78.6%	242.95
Sept. 8, 2026	13	11	83.89	3.5%	Rising delivery	33	78.2%	246.75
Sept. 7, 2026	36	30	82.90	-8.3%	–	48	78.8%	238.40
Sept. 4, 2026	83	64	77.09	8.4%	–	55	78.3%	260.00
Sept. 3, 2026	12	10	77.97	1.0%	–	40	78.8%	239.85
Sept. 2, 2026	18	12	69.69	2.3%	Falling delivery	38	79.0%	237.40
Sept. 1, 2026	90	73	80.54	0.8%	–	35	79.8%	232.05
Aug. 31, 2026	71	56	79.23	17.7%	–	18	77.9%	230.25
Aug. 28, 2026	7	5	75.39	-2.5%	–	5	73.3%	195.55
Aug. 27, 2026	4	4	88.43	-0.1%	Rising delivery	6	79.5%	200.55
Aug. 26, 2026	1	1	54.71	1.1%	Falling delivery	6	77.7%	200.80
Aug. 25, 2026	9	6	67.27	0.6%	Falling delivery	7	77.5%	198.60
Aug. 24, 2026	3	2	72.42	-1.3%	Falling delivery	6	78.9%	197.35
Aug. 21, 2026	15	13	87.74	0.9%	Rising delivery	6	80.4%	199.90
Aug. 20, 2026	5	3	75.12	2.2%	–	4	74.9%	198.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	229.97	230.71	236.10	196.03	138.74	109.24
EMA	230.39	230.96	227.42	197.41	160.58	109.24

RSI (14) 58.6

ATR (14) 12.50

MFI (14) 33.4

Beta (1Y) 0.36

MACD 8.50 / Signal 12.47 / Hist. -3.97

Bollinger Upper (20, 2σ) 251.46

Bollinger Middle 236.10

Bollinger Lower 220.74

S3	S2	S1	Pivot	R1	R2	R3
221.27	225.13	229.02	232.88	236.77	240.63	244.52

ADX (14) 37.5

ROC (21) 1.15%

ROC (125) 198.90%

Beta (1M) 0.61

Beta (3M) 0.36

Beta (1Y) 0.36

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.60	Neutral
Stochastic RSI	37.39	Neutral
Williams %R	-48.40	Neutral
CCI (20)	-45.26	Neutral
Ultimate Oscillator	42.80	Neutral
Awesome Oscillator	8.10	Above zero
Momentum (10)	-6.20	Below zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	229.97	230.71	236.10	225.64	196.03	138.74	117.24	109.24
EMA	230.39	230.96	227.42	218.39	197.40	159.89	138.49	124.42

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	225.14	229.02	232.89	236.77	240.64	—	—
Camarilla	228.64	230.77	231.48	232.19	—	233.61	234.32	235.03	237.16
Fibonacci	—	225.13	228.09	229.92	232.88	235.84	237.67	240.63	—

Performance by period

Period	Return	Low	High
1D	1.9%	229.0000	236.7500
1W	1.6%	220.0000	240.0000
1M	1.2%	220.0000	265.0000
Qtr	47.6%	186.0000	265.0000
6M	47.6%	186.0000	265.0000
1Y	47.6%	186.0000	265.0000
3Y	288.5%	61.1300	265.0000
5Y	286.2%	33.0000	265.0000
7Y	384.7%	17.1000	265.0000
10Y	131.4%	17.1000	265.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)