Siyaram Recycling Industries Limited

Capital Goods · Industrial Products

BSE: 544047

₹35.05

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish4

35.2

10D

35.0

20D

35.9

50D

44.3

100D

56.3

Delivery and volume

Day avg. delivery

88.9%

Week avg. delivery

74.8%

Month avg. delivery

71.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

35.62

Pivot

First resistance36.23

Second resistance37.42

Third resistance38.03

First support34.43

Second support33.82

Third support32.63

Day RSI43.7

Day MFI48.2

Day MACD-2.24

Day MACD signal-3.30

Beta

1M0.89

3M0.42

1Y0.42

3Y0.33

Price change analysis

↑ 2.8%

Over 1 Month

LowHigh

32.0140.10

↓ -75.6%

Over 3 Months

LowHigh

32.0141.20

↓ -75.6%

Over 6 Months

LowHigh

32.0141.20

↓ -75.6%

Over 1 Year

LowHigh

32.0141.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	27	24	88.89	—	Rising delivery	94	74.8%	—
Sept. 30, 2026	87	63	72.41	-4.7%	–	95	74.7%	35.05
Sept. 29, 2026	164	122	74.31	5.0%	–	83	74.9%	36.76
Sept. 28, 2026	51	42	82.35	-1.3%	Rising delivery	55	75.5%	35.01
Sept. 25, 2026	141	101	71.28	5.0%	–	49	73.6%	35.47
Sept. 24, 2026	32	27	85.71	-0.3%	Rising delivery	44	66.0%	33.79
Sept. 23, 2026	26	18	70.59	-0.1%	Rising delivery	47	62.8%	33.90
Sept. 22, 2026	27	21	77.78	1.0%	Rising delivery	51	62.9%	33.93
Sept. 21, 2026	20	14	69.23	0.6%	Rising delivery	50	63.6%	33.61
Sept. 18, 2026	117	66	56.41	-1.4%	Falling delivery	50	64.1%	33.40
Sept. 17, 2026	45	29	63.33	-2.8%	Falling delivery	35	69.2%	33.86
Sept. 16, 2026	47	32	67.74	2.2%	–	38	71.4%	34.83
Sept. 15, 2026	20	18	92.31	-2.0%	Rising delivery	34	71.9%	34.09
Sept. 11, 2026	23	17	73.33	-0.6%	–	42	70.7%	34.79
Sept. 10, 2026	42	27	64.29	-0.3%	Falling delivery	47	71.8%	35.00
Sept. 9, 2026	59	42	71.79	1.6%	–	56	69.1%	35.10
Sept. 8, 2026	29	20	68.42	-1.7%	–	62	71.7%	34.55
Sept. 7, 2026	59	44	74.36	-0.5%	–	65	72.9%	35.15
Sept. 4, 2026	47	36	77.42	0.1%	Rising delivery	67	70.9%	35.32
Sept. 3, 2026	90	54	60.00	-4.7%	Falling delivery	66	71.0%	35.27
Sept. 2, 2026	84	68	80.36	4.4%	Rising delivery	53	73.6%	37.00
Sept. 1, 2026	48	38	78.12	4.0%	Rising delivery	50	68.1%	35.45
Aug. 31, 2026	66	42	63.64	-4.2%	–	47	63.9%	34.08
Aug. 28, 2026	44	35	79.31	-1.5%	Rising delivery	41	63.5%	35.58
Aug. 27, 2026	26	15	58.82	-0.1%	–	35	60.2%	36.11
Aug. 26, 2026	66	41	61.36	-1.0%	–	40	65.7%	36.14
Aug. 25, 2026	32	17	52.38	0.7%	Falling delivery	35	66.7%	36.51
Aug. 24, 2026	39	24	61.54	-0.7%	Falling delivery	34	69.6%	36.26
Aug. 21, 2026	15	11	70.00	0.6%	–	32	71.0%	36.50
Aug. 20, 2026	50	41	81.82	-2.1%	Rising delivery	32	71.3%	36.28

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	35.22	34.48	34.79	45.26	61.61	—
EMA	35.23	34.95	35.86	44.27	56.31	—

RSI (14) 43.7

ATR (14) 3.15

MFI (14) 48.2

Beta (1Y) 0.42

MACD -2.24 / Signal -3.30 / Hist. 1.06

Bollinger Upper (20, 2σ) 36.66

Bollinger Middle 34.79

Bollinger Lower 32.93

S3	S2	S1	Pivot	R1	R2	R3
32.63	33.82	34.43	35.62	36.23	37.42	38.03

ADX (14) 13.4

ROC (21) 2.85%

ROC (125) -61.23%

Beta (1M) 0.89

Beta (3M) 0.42

Beta (1Y) 0.42

Beta (3Y) 0.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	37.58	Neutral
Stochastic RSI	59.91	Neutral
Williams %R	-62.42	Neutral
CCI (20)	58.43	Neutral
Ultimate Oscillator	42.29	Neutral
Awesome Oscillator	-0.37	Below zero
Momentum (10)	0.22	Above zero

Moving averages — price is above 2 of 7 SMAs and 1 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	35.22	34.48	34.79	35.19	45.26	61.61	69.81	—
EMA	35.23	34.95	35.86	38.31	44.27	56.31	67.21	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	33.68	34.15	35.47	35.95	37.27	—	—
Camarilla	34.06	34.56	34.72	34.89	—	35.21	35.38	35.54	36.04
Fibonacci	—	33.82	34.50	34.93	35.62	36.30	36.73	37.42	—

Performance by period

Period	Return	Low	High
1D	-4.7%	35.0000	36.8000
1W	3.4%	32.0100	40.1000
1M	2.8%	32.0100	40.1000
Qtr	-75.6%	32.0100	41.2000
6M	-75.6%	32.0100	41.2000
1Y	-75.6%	32.0100	41.2000
3Y	—	32.0100	150.9500
5Y	—	32.0100	150.9500
7Y	—	32.0100	150.9500
10Y	—	32.0100	150.9500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)