SJVN Limited

Power · Power

NSE: SJVN BSE: 533206

₹59.32

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +36.95

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Aug. 28, 2025	96.2700	-3.24	7543500	-2085625	Long Unwinding

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Aug. 28, 2025	Aug. 28, 2025	99.0400	100.5000	95.4700	96.2700	7543500	-2085625
Aug. 26, 2025	Aug. 28, 2025	99.3000	101.7900	98.6900	99.5100	9629125	-3701250
Aug. 25, 2025	Aug. 28, 2025	100.1500	100.6000	99.2200	99.5800	13330375	-1421750
Aug. 22, 2025	Aug. 28, 2025	97.4900	100.7600	97.4400	99.8000	14752125	35250
Aug. 21, 2025	Aug. 28, 2025	97.6600	99.9000	97.4900	97.6400	14716875	-752000
Aug. 20, 2025	Aug. 28, 2025	95.3000	99.3000	95.3000	97.7900	15468875	381875
Aug. 19, 2025	Aug. 28, 2025	93.2400	95.4900	92.8200	95.2400	15087000	-276125
Aug. 18, 2025	Aug. 28, 2025	92.5000	93.4300	91.6800	93.0100	15363125	-869500
Aug. 14, 2025	Aug. 28, 2025	94.7100	94.7100	91.1800	91.5900	16232625	41125
Aug. 13, 2025	Aug. 28, 2025	99.2500	99.5700	93.2100	93.4200	16191500	-1327750

Options Chain

As of July 7, 2025. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 105.0000

Open Interest by Strike (Max Pain: 105.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
					105.0000		—	6.0000	-5875	0