SJVN Limited

Power · Power

NSE: SJVN BSE: 533206

₹59.32

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

60.7

10D

61.9

20D

63.3

50D

65.7

100D

68.1

200D

71.7

Delivery and volume

Day avg. delivery

43.1%

Week avg. delivery

50.5%

Month avg. delivery

47.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

59.54

Pivot

First resistance60.08

Second resistance60.83

Third resistance61.37

First support58.79

Second support58.25

Third support57.50

Day RSI20.7

Day MFI17.6

Day MACD-1.61

Day MACD signal-1.16

Beta

1M0.55

3M0.62

1Y1.18

3Y1.54

Price change analysis

↓ -8.3%

Over 1 Month

LowHigh

59.0168.33

↓ -18.3%

Over 3 Months

LowHigh

59.0173.20

↓ -11.8%

Over 6 Months

LowHigh

59.0183.00

↓ -34.8%

Over 1 Year

LowHigh

59.0192.16

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4,991	2,150	43.09	—	Falling delivery	4,637	50.5%	—
Sept. 30, 2026	2,964	1,292	43.59	-0.9%	Falling delivery	4,136	52.5%	59.32
Sept. 29, 2026	11,105	6,284	56.58	-2.0%	–	3,919	53.5%	59.83
Sept. 28, 2026	2,116	1,090	51.50	-1.1%	–	2,342	50.7%	61.06
Sept. 25, 2026	2,009	882	43.91	-0.8%	Falling delivery	2,486	49.1%	61.76
Sept. 24, 2026	2,488	1,318	52.97	-1.6%	–	2,950	55.3%	62.24
Sept. 23, 2026	1,880	916	48.73	0.2%	Falling delivery	2,723	55.0%	63.25
Sept. 22, 2026	3,218	1,733	53.86	-0.4%	–	2,722	53.9%	63.11
Sept. 21, 2026	2,838	1,256	44.26	-0.9%	Falling delivery	2,445	53.1%	63.35
Sept. 18, 2026	4,325	2,932	67.78	-1.2%	Rising delivery	2,107	55.6%	63.95
Sept. 17, 2026	1,354	653	48.21	1.1%	–	2,083	44.4%	64.75
Sept. 16, 2026	1,875	768	40.99	-0.8%	–	2,952	37.3%	64.06
Sept. 15, 2026	1,835	885	48.20	-2.4%	Rising delivery	3,081	38.6%	64.58
Sept. 11, 2026	1,145	618	54.02	-1.5%	Rising delivery	3,144	37.5%	66.18
Sept. 10, 2026	4,204	1,697	40.37	0.5%	–	3,222	37.9%	67.20
Sept. 9, 2026	5,699	1,540	27.03	1.5%	Falling delivery	2,954	37.0%	66.88
Sept. 8, 2026	2,524	1,203	47.66	0.5%	–	2,222	44.9%	65.87
Sept. 7, 2026	2,148	836	38.94	0.5%	Falling delivery	2,052	44.0%	65.56
Sept. 4, 2026	1,535	822	53.58	0.4%	Rising delivery	2,053	48.4%	65.23
Sept. 3, 2026	2,864	1,056	36.87	1.7%	Falling delivery	2,044	50.2%	64.98
Sept. 2, 2026	2,041	1,074	52.63	-1.5%	–	1,773	55.3%	63.92
Sept. 1, 2026	1,675	723	43.17	0.3%	Falling delivery	1,643	56.1%	64.92
Aug. 31, 2026	2,149	1,294	60.19	-0.3%	–	1,555	57.8%	64.71
Aug. 28, 2026	1,490	983	65.93	-0.6%	Rising delivery	1,401	57.0%	64.88
Aug. 27, 2026	1,510	826	54.74	-0.9%	–	1,373	54.3%	65.26
Aug. 26, 2026	1,390	781	56.21	0.0%	–	1,431	54.1%	65.85
Aug. 25, 2026	1,237	613	49.54	0.1%	–	1,433	54.3%	65.86
Aug. 24, 2026	1,376	791	57.50	-0.4%	–	1,439	55.6%	65.80
Aug. 21, 2026	1,353	714	52.75	0.2%	–	1,515	57.1%	66.06
Aug. 20, 2026	1,798	970	53.94	-0.2%	–	1,539	57.7%	65.91

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	60.84	62.26	63.85	65.83	69.30	71.69
EMA	60.69	61.89	63.26	65.66	68.06	71.69

RSI (14) 20.7

ATR (14) 1.34

MFI (14) 17.6

Beta (1Y) 1.18

MACD -1.61 / Signal -1.16 / Hist. -0.44

Bollinger Upper (20, 2σ) 68.10

Bollinger Middle 63.85

Bollinger Lower 59.61

S3	S2	S1	Pivot	R1	R2	R3
57.50	58.25	58.79	59.54	60.08	60.83	61.37

ADX (14) 30.2

ROC (21) -8.33%

ROC (125) -6.36%

Beta (1M) 0.55

Beta (3M) 0.62

Beta (1Y) 1.18

Beta (3Y) 1.54

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.34	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.66	Oversold
CCI (20)	-181.61	Oversold
Ultimate Oscillator	29.41	Oversold
Awesome Oscillator	-3.71	Below zero
Momentum (10)	-4.74	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	60.84	62.26	63.85	64.41	65.83	69.30	70.57	71.69
EMA	60.69	61.89	63.26	64.19	65.66	68.34	70.55	72.68

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	58.20	58.68	59.49	59.96	60.78	—	—
Camarilla	58.61	58.97	59.08	59.20	—	59.44	59.56	59.67	60.03
Fibonacci	—	58.25	58.75	59.05	59.54	60.04	60.34	60.83	—

Performance by period

Period	Return	Low	High
1D	-0.9%	59.0100	60.3000
1W	-6.2%	59.0100	63.2000
1M	-8.3%	59.0100	68.3300
Qtr	-18.3%	59.0100	73.2000
6M	-11.8%	59.0100	83.0000
1Y	-34.8%	59.0100	92.1600
3Y	-18.9%	59.0100	170.5000
5Y	108.9%	25.4500	170.5000
7Y	144.1%	17.2500	170.5000
10Y	104.6%	17.2500	170.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)