Sign in Create account
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.

Sobha Limited

Realty · Realty

NSE: SOBHA BSE: 532784
₹1198.20
Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -834.85

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Sept. 27, 2012 363.3500 +5.50 69000 -10000 Short Covering
DateExpiryOpenHighLowCloseOIChange in OI
Sept. 27, 2012 Sept. 27, 2012 358.9000 365.0000 353.5500 363.3500 69000 -10000
Sept. 26, 2012 Sept. 27, 2012 351.0000 362.5000 347.0500 357.8500 79000 -23000
Sept. 25, 2012 Sept. 27, 2012 355.0000 357.9500 347.0500 351.4500 102000 -24000
Sept. 24, 2012 Sept. 27, 2012 345.0000 350.0000 345.0000 345.6500 126000 -33000
Sept. 21, 2012 Sept. 27, 2012 339.6500 351.9000 339.6500 344.1500 159000 17000
Sept. 20, 2012 Sept. 27, 2012 337.6000 338.2000 336.0000 336.0000 142000 -5000
Sept. 18, 2012 Sept. 27, 2012 341.0500 342.7500 339.3500 342.1000 147000 -3000
Sept. 17, 2012 Sept. 27, 2012 336.1000 349.6000 336.1000 340.4000 150000 -3000
Sept. 14, 2012 Sept. 27, 2012 336.0000 338.9500 334.5000 335.9500 153000 -12000
Sept. 13, 2012 Sept. 27, 2012 335.1000 336.0000 332.3500 332.3500 165000 -1000

Options Chain

Data unavailable (no real listed single-stock options for this company).