Sobha Limited

Realty · Realty

NSE: SOBHA BSE: 532784

₹1221.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1221.4

10D

1222.6

20D

1233.6

50D

1279.1

100D

1323.4

200D

1377.5

Delivery and volume

Day avg. delivery

39.8%

Week avg. delivery

40.2%

Month avg. delivery

50.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1219.53

Pivot

First resistance1241.07

Second resistance1260.53

Third resistance1282.07

First support1200.07

Second support1178.53

Third support1159.07

Day RSI42.3

Day MFI41.7

Day MACD-19.29

Day MACD signal-24.48

Beta

1M1.04

3M0.87

1Y1.10

3Y1.26

Price change analysis

↓ -2.7%

Over 1 Month

LowHigh

1172.001276.60

↓ -13.4%

Over 3 Months

LowHigh

1172.001559.50

↑ 2.0%

Over 6 Months

LowHigh

1130.001577.00

↓ -19.4%

Over 1 Year

LowHigh

1130.001732.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	90	36	39.83	—	–	87	40.2%	—
Sept. 30, 2026	125	46	36.71	0.4%	–	79	40.7%	1221.60
Sept. 29, 2026	105	53	50.70	-0.2%	Rising delivery	65	43.0%	1216.50
Sept. 28, 2026	55	15	28.07	-0.6%	Falling delivery	71	34.3%	1218.70
Sept. 25, 2026	62	25	40.73	-0.1%	Falling delivery	93	51.0%	1226.60
Sept. 24, 2026	50	22	43.29	-1.3%	Falling delivery	106	53.9%	1227.70
Sept. 23, 2026	51	23	45.46	1.0%	Falling delivery	105	53.7%	1243.80
Sept. 22, 2026	140	37	26.64	1.4%	Falling delivery	112	53.5%	1230.90
Sept. 21, 2026	163	130	79.79	-0.1%	Rising delivery	107	57.4%	1214.00
Sept. 18, 2026	124	72	58.09	2.2%	Rising delivery	93	46.1%	1215.20
Sept. 17, 2026	50	21	41.87	0.6%	Falling delivery	105	55.3%	1189.40
Sept. 16, 2026	83	39	46.75	-0.9%	Falling delivery	104	56.6%	1181.80
Sept. 15, 2026	117	46	39.66	-2.0%	Falling delivery	95	56.9%	1192.70
Sept. 11, 2026	91	37	40.01	-1.5%	Falling delivery	80	60.1%	1216.80
Sept. 10, 2026	186	149	79.99	0.5%	Rising delivery	77	62.1%	1235.70
Sept. 9, 2026	45	25	55.57	-2.1%	Rising delivery	71	44.9%	1229.50
Sept. 8, 2026	37	14	38.37	0.4%	Falling delivery	84	48.0%	1255.60
Sept. 7, 2026	40	15	38.08	-1.1%	Falling delivery	93	49.6%	1250.10
Sept. 4, 2026	76	35	46.54	0.4%	–	116	50.0%	1263.80
Sept. 3, 2026	158	70	44.36	2.4%	Falling delivery	110	50.5%	1259.10
Sept. 2, 2026	111	68	61.15	-1.2%	Rising delivery	89	52.4%	1230.10
Sept. 1, 2026	80	42	52.76	-0.9%	–	80	48.8%	1244.90
Aug. 31, 2026	155	75	48.21	-1.1%	–	78	47.5%	1255.90
Aug. 28, 2026	44	22	50.28	-0.3%	–	62	46.4%	1270.20
Aug. 27, 2026	53	25	47.85	-1.4%	–	63	46.1%	1273.90
Aug. 26, 2026	68	31	45.37	1.0%	–	66	45.2%	1292.20
Aug. 25, 2026	71	33	46.11	-0.7%	–	93	50.1%	1279.70
Aug. 24, 2026	74	33	44.23	-0.4%	Falling delivery	88	51.0%	1289.10
Aug. 21, 2026	49	24	48.19	-0.7%	Falling delivery	103	53.9%	1294.60
Aug. 20, 2026	70	30	43.10	2.3%	Falling delivery	100	54.2%	1303.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1222.22	1220.44	1225.98	1287.33	1346.81	1377.54
EMA	1221.42	1222.60	1233.60	1279.05	1323.45	1377.54

RSI (14) 42.3

ATR (14) 34.10

MFI (14) 41.7

Beta (1Y) 1.10

MACD -19.29 / Signal -24.48 / Hist. 5.19

Bollinger Upper (20, 2σ) 1269.24

Bollinger Middle 1225.98

Bollinger Lower 1182.72

S3	S2	S1	Pivot	R1	R2	R3
1159.07	1178.53	1200.07	1219.53	1241.07	1260.53	1282.07

ADX (14) 23.7

ROC (21) -2.73%

ROC (125) 2.88%

Beta (1M) 1.04

Beta (3M) 0.87

Beta (1Y) 1.10

Beta (3Y) 1.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	56.36	Neutral
Stochastic RSI	77.44	Neutral
Williams %R	-43.64	Neutral
CCI (20)	-28.29	Neutral
Ultimate Oscillator	49.38	Neutral
Awesome Oscillator	-34.31	Below zero
Momentum (10)	39.80	Above zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1222.22	1220.44	1225.98	1243.26	1287.33	1346.81	1344.70	1377.54
EMA	1221.42	1222.60	1233.60	1249.85	1279.09	1322.44	1346.34	1358.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1179.05	1201.10	1220.05	1242.10	1261.05	—	—
Camarilla	1199.05	1210.32	1214.08	1217.84	—	1225.36	1229.12	1232.88	1244.15
Fibonacci	—	1178.53	1194.20	1203.87	1219.53	1235.20	1244.87	1260.53	—

Performance by period

Period	Return	Low	High
1D	0.4%	1198.0000	1239.0000
1W	-1.8%	1192.0000	1248.4000
1M	-2.7%	1172.0000	1276.6000
Qtr	-13.4%	1172.0000	1559.5000
6M	2.0%	1130.0000	1577.0000
1Y	-19.4%	1130.0000	1732.0000
3Y	73.1%	642.1000	2220.0000
5Y	56.9%	412.1000	2220.0000
7Y	157.1%	120.6500	2220.0000
10Y	317.4%	120.6500	2220.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)