Chemicals · Chemicals & Petrochemicals
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| Oct. 27, 2026 | 19625.0000 | +360.00 | 893750 | -11150 | Short Covering |
| Nov. 23, 2026 | 19725.0000 | +440.00 | 79750 | 200 | Long Buildup |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | Dec. 29, 2026 | 19320.0000 | 19870.0000 | 19320.0000 | 19800.0000 | 300 | 300 |
| Sept. 30, 2026 | Nov. 23, 2026 | 19290.0000 | 19970.0000 | 19290.0000 | 19725.0000 | 79750 | 200 |
| Sept. 30, 2026 | Oct. 27, 2026 | 19200.0000 | 19900.0000 | 19200.0000 | 19625.0000 | 893750 | -11150 |
| Sept. 29, 2026 | Nov. 23, 2026 | 19350.0000 | 19585.0000 | 19165.0000 | 19285.0000 | 79550 | 3350 |
| Sept. 29, 2026 | Oct. 27, 2026 | 19150.0000 | 19495.0000 | 19025.0000 | 19265.0000 | 904900 | 129700 |
| Sept. 29, 2026 | Sept. 29, 2026 | 19025.0000 | 19390.0000 | 18845.0000 | 19190.0000 | 124200 | -149000 |
| Sept. 28, 2026 | Nov. 23, 2026 | 19650.0000 | 19765.0000 | 19155.0000 | 19275.0000 | 76200 | 6950 |
| Sept. 28, 2026 | Oct. 27, 2026 | 19700.0000 | 19720.0000 | 19050.0000 | 19130.0000 | 775200 | 146200 |
| Sept. 28, 2026 | Sept. 29, 2026 | 19585.0000 | 19680.0000 | 18935.0000 | 19035.0000 | 273200 | -199150 |
| Sept. 25, 2026 | Nov. 23, 2026 | 19825.0000 | 20050.0000 | 19580.0000 | 19845.0000 | 69250 | 8900 |
As of Sept. 15, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chg OI | LTP | IV% | Delta | Delta | IV% | LTP | Chg OI | OI | |
| 19500.0000 | -0.189 | 8.68 | 28.0000 | -50 | 0 | |||||
