Solar Industries India Limited

Chemicals · Chemicals & Petrochemicals

NSE: SOLARINDS BSE: 532725

₹19700.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

19363.4

10D

19536.8

20D

19801.0

50D

19569.3

100D

18549.5

200D

16181.8

Delivery and volume

Day avg. delivery

35.6%

Week avg. delivery

41.5%

Month avg. delivery

37.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

19516.67

Pivot

First resistance20003.33

Second resistance20306.67

Third resistance20793.33

First support19213.33

Second support18726.67

Third support18423.33

Day RSI48.9

Day MFI31.1

Day MACD-217.73

Day MACD signal-62.15

Beta

1M2.00

3M0.90

1Y0.88

3Y0.95

Price change analysis

↓ -2.0%

Over 1 Month

LowHigh

18480.0022700.00

↑ 5.9%

Over 3 Months

LowHigh

17028.0022700.00

↑ 53.8%

Over 6 Months

LowHigh

12340.0022700.00

↑ 47.3%

Over 1 Year

LowHigh

11646.0022700.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	214	76	35.58	—	Falling delivery	222	41.5%	—
Sept. 30, 2026	349	140	40.13	5.6%	–	205	40.9%	19700.00
Sept. 29, 2026	241	123	51.05	-2.6%	Rising delivery	206	42.0%	18650.00
Sept. 28, 2026	171	78	45.41	-3.0%	Rising delivery	246	39.1%	19150.00
Sept. 25, 2026	133	43	32.58	1.4%	–	261	37.4%	19745.00
Sept. 24, 2026	134	36	27.31	-1.3%	Falling delivery	279	39.0%	19480.00
Sept. 23, 2026	350	151	43.28	-0.8%	–	302	39.3%	19730.00
Sept. 22, 2026	443	172	38.76	3.2%	–	349	34.5%	19890.00
Sept. 21, 2026	247	86	34.60	3.8%	–	544	32.9%	19265.00
Sept. 18, 2026	222	99	44.82	-1.4%	Rising delivery	525	33.5%	18555.00
Sept. 17, 2026	251	87	34.56	-0.4%	–	494	32.7%	18815.00
Sept. 16, 2026	582	159	27.31	-1.8%	Falling delivery	465	33.3%	18900.00
Sept. 15, 2026	1,419	464	32.73	-13.6%	–	396	35.5%	19250.00
Sept. 11, 2026	151	69	45.88	-0.4%	Rising delivery	163	40.0%	22290.00
Sept. 10, 2026	66	27	40.61	0.1%	–	161	38.8%	22370.00
Sept. 9, 2026	106	54	50.79	-0.4%	Rising delivery	252	38.1%	22355.00
Sept. 8, 2026	240	89	37.00	2.3%	–	261	37.6%	22455.00
Sept. 7, 2026	254	88	34.55	2.4%	–	234	38.5%	21950.00
Sept. 4, 2026	141	56	39.56	-0.3%	–	204	40.6%	21445.00
Sept. 3, 2026	522	194	37.26	4.4%	–	203	41.8%	21500.00
Sept. 2, 2026	148	63	42.78	2.7%	–	139	42.8%	20600.00
Sept. 1, 2026	103	48	46.86	-0.2%	–	130	43.1%	20060.00
Aug. 31, 2026	106	52	49.58	-1.4%	Rising delivery	121	41.3%	20108.00
Aug. 28, 2026	134	65	48.25	-0.9%	Rising delivery	114	38.7%	20400.00
Aug. 27, 2026	202	68	33.61	2.4%	–	111	37.7%	20580.00
Aug. 26, 2026	103	46	44.36	1.5%	Rising delivery	91	38.5%	20097.00
Aug. 25, 2026	60	19	32.29	-0.6%	–	112	37.2%	19800.00
Aug. 24, 2026	73	24	32.52	0.1%	–	137	36.9%	19925.00
Aug. 21, 2026	117	53	45.05	0.7%	Rising delivery	156	35.3%	19900.00
Aug. 20, 2026	103	34	33.12	0.2%	Rising delivery	236	27.0%	19760.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	19345.00	19298.00	20304.75	19672.22	18818.60	16181.77
EMA	19363.37	19536.84	19801.01	19569.27	18549.49	16181.77

RSI (14) 48.9

ATR (14) 745.53

MFI (14) 31.1

Beta (1Y) 0.88

MACD -217.73 / Signal -62.15 / Hist. -155.59

Bollinger Upper (20, 2σ) 23059.29

Bollinger Middle 20304.75

Bollinger Lower 17550.21

S3	S2	S1	Pivot	R1	R2	R3
18423.33	18726.67	19213.33	19516.67	20003.33	20306.67	20793.33

ADX (14) 21.9

ROC (21) -2.03%

ROC (125) 63.13%

Beta (1M) 2.00

Beta (3M) 0.90

Beta (1Y) 0.88

Beta (3Y) 0.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.91	Neutral
Stochastic RSI	33.70	Neutral
Williams %R	-71.09	Neutral
CCI (20)	-48.19	Neutral
Ultimate Oscillator	41.04	Neutral
Awesome Oscillator	-785.37	Below zero
Momentum (10)	800.00	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	19345.00	19298.00	20304.75	20214.87	19672.22	18818.60	17294.97	16181.77
EMA	19363.37	19536.84	19801.01	19819.12	19570.01	18611.59	17752.40	17079.47

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	18772.50	19305.00	19562.50	20095.00	20352.50	—	—
Camarilla	19265.50	19482.75	19555.17	19627.58	—	19772.42	19844.83	19917.25	20134.50
Fibonacci	—	18726.67	19028.45	19214.89	19516.67	19818.45	20004.89	20306.67	—

Performance by period

Period	Return	Low	High
1D	5.6%	19030.0000	19820.0000
1W	-0.2%	18650.0000	19890.0000
1M	-2.0%	18480.0000	22700.0000
Qtr	5.9%	17028.0000	22700.0000
6M	53.8%	12340.0000	22700.0000
1Y	47.3%	11646.0000	22700.0000
3Y	308.7%	4780.0500	22700.0000
5Y	809.1%	2100.0000	22700.0000
7Y	1687.4%	773.0500	22700.0000
10Y	2929.8%	630.0000	22700.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)