State Bank of India

Financial Services · Banks

NSE: SBIN BSE: 500112

₹959.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

968.9

10D

978.1

20D

992.6

50D

1013.3

100D

1023.9

200D

1041.1

Delivery and volume

Day avg. delivery

47.0%

Week avg. delivery

61.7%

Month avg. delivery

59.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

963.93

Pivot

First resistance968.37

Second resistance977.23

Third resistance981.67

First support955.07

Second support950.63

Third support941.77

Day RSI33.7

Day MFI36.7

Day MACD-17.81

Day MACD signal-15.48

Beta

1M1.43

3M1.08

1Y1.11

3Y1.20

Price change analysis

↓ -9.5%

Over 1 Month

LowHigh

953.001051.30

↓ -8.4%

Over 3 Months

LowHigh

953.001124.50

↓ -5.7%

Over 6 Months

LowHigh

933.901124.50

↑ 11.0%

Over 1 Year

LowHigh

857.251234.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9,393	4,417	47.02	—	Falling delivery	12,006	61.7%	—
Sept. 30, 2026	8,437	4,716	55.89	-0.5%	Falling delivery	13,062	65.7%	959.50
Sept. 29, 2026	27,196	18,998	69.86	0.3%	–	12,320	66.4%	964.70
Sept. 28, 2026	11,014	7,119	64.64	-2.1%	–	8,169	61.5%	962.00
Sept. 25, 2026	3,993	1,792	44.88	0.5%	Falling delivery	6,717	59.6%	983.00
Sept. 24, 2026	14,670	10,254	69.90	-1.6%	Rising delivery	7,101	61.9%	978.50
Sept. 23, 2026	4,727	2,740	57.95	0.7%	–	6,002	55.3%	994.10
Sept. 22, 2026	6,440	3,231	50.17	-0.9%	–	6,892	54.3%	987.00
Sept. 21, 2026	3,757	1,993	53.05	0.0%	–	7,769	56.8%	996.00
Sept. 18, 2026	5,912	3,749	63.42	0.8%	Rising delivery	8,520	56.6%	996.20
Sept. 17, 2026	9,177	4,886	53.24	-0.3%	–	8,499	53.5%	988.70
Sept. 16, 2026	9,177	4,843	52.77	2.4%	–	8,174	53.5%	991.40
Sept. 15, 2026	10,825	6,580	60.79	-2.8%	Rising delivery	7,822	54.9%	968.00
Sept. 11, 2026	7,509	4,046	53.88	-1.4%	–	7,821	56.0%	995.70
Sept. 10, 2026	5,808	2,397	41.27	0.9%	Falling delivery	7,767	57.7%	1009.70
Sept. 9, 2026	7,551	3,983	52.75	-0.7%	Falling delivery	8,184	58.1%	1000.50
Sept. 8, 2026	7,418	4,483	60.44	0.2%	–	9,603	64.0%	1008.00
Sept. 7, 2026	10,820	6,984	64.55	-1.0%	–	9,723	61.5%	1005.90
Sept. 4, 2026	7,238	4,544	62.78	-0.7%	–	8,626	61.4%	1016.10
Sept. 3, 2026	7,894	3,800	48.14	0.2%	Falling delivery	8,215	60.2%	1023.40
Sept. 2, 2026	14,644	10,937	74.68	-1.3%	Rising delivery	7,761	62.3%	1020.90
Sept. 1, 2026	8,019	3,641	45.41	-2.4%	Falling delivery	6,093	54.9%	1034.50
Aug. 31, 2026	5,336	3,544	66.42	1.2%	Rising delivery	6,582	56.6%	1060.00
Aug. 28, 2026	5,181	2,821	54.45	0.4%	–	7,384	57.1%	1047.50
Aug. 27, 2026	5,623	3,247	57.75	-0.9%	–	7,731	57.6%	1042.90
Aug. 26, 2026	6,309	3,486	55.26	0.4%	–	7,870	57.6%	1052.00
Aug. 25, 2026	10,462	5,526	52.82	0.8%	Falling delivery	8,195	58.0%	1048.00
Aug. 24, 2026	9,345	5,990	64.10	-0.9%	Rising delivery	7,273	58.1%	1039.50
Aug. 21, 2026	6,918	4,034	58.31	0.1%	–	6,921	54.6%	1048.70
Aug. 20, 2026	6,315	3,610	57.16	-0.1%	–	6,884	53.4%	1048.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	969.54	980.97	992.47	1025.61	1014.96	1041.14
EMA	968.94	978.06	992.55	1013.25	1023.85	1041.14

RSI (14) 33.7

ATR (14) 16.71

MFI (14) 36.7

Beta (1Y) 1.11

MACD -17.81 / Signal -15.48 / Hist. -2.33

Bollinger Upper (20, 2σ) 1029.51

Bollinger Middle 992.47

Bollinger Lower 955.42

S3	S2	S1	Pivot	R1	R2	R3
941.77	950.63	955.07	963.93	968.37	977.23	981.67

ADX (14) 34.2

ROC (21) -9.48%

ROC (125) -2.03%

Beta (1M) 1.43

Beta (3M) 1.08

Beta (1Y) 1.11

Beta (3Y) 1.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.04	Oversold
Stochastic RSI	37.14	Neutral
Williams %R	-88.96	Oversold
CCI (20)	-137.32	Oversold
Ultimate Oscillator	38.48	Neutral
Awesome Oscillator	-46.12	Below zero
Momentum (10)	-31.90	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	969.54	980.97	992.46	1010.63	1025.61	1014.96	1040.53	1041.14
EMA	968.94	978.06	992.55	1002.57	1013.30	1021.93	1018.06	1005.79

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	949.53	952.85	962.83	966.15	976.13	—	—
Camarilla	952.19	955.84	957.06	958.28	—	960.72	961.94	963.16	966.81
Fibonacci	—	950.63	955.71	958.85	963.93	969.01	972.15	977.23	—

Performance by period

Period	Return	Low	High
1D	-0.5%	959.5000	972.8000
1W	-3.5%	953.0000	992.0000
1M	-9.5%	953.0000	1051.3000
Qtr	-8.4%	953.0000	1124.5000
6M	-5.7%	933.9000	1124.5000
1Y	11.0%	857.2500	1234.7000
3Y	60.3%	543.2000	1234.7000
5Y	112.4%	425.0000	1234.7000
7Y	274.9%	149.4500	1234.7000
10Y	281.9%	149.4500	1234.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)