State Bank of India

Financial Services · Banks

NSE: SBIN BSE: 500112

₹958.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +16.05

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	962.8500	+3.85	99120750	-73500	Short Covering
Nov. 23, 2026	967.4500	+3.60	8665500	111750	Long Buildup
Dec. 29, 2026	974.0500	+4.25	178500	60000	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	974.2500	983.8500	972.1500	974.0500	178500	60000
Oct. 5, 2026	Nov. 23, 2026	968.0000	978.4000	965.8000	967.4500	8665500	111750
Oct. 5, 2026	Oct. 27, 2026	964.0000	973.9500	961.0000	962.8500	99120750	-73500
Oct. 1, 2026	Dec. 29, 2026	973.2500	979.5000	960.0000	969.8000	118500	57000
Oct. 1, 2026	Nov. 23, 2026	970.1000	973.8500	954.0000	963.8500	8553750	185250
Oct. 1, 2026	Oct. 27, 2026	961.2000	969.8000	948.9000	959.0000	99194250	-338250
Sept. 30, 2026	Dec. 29, 2026	980.0000	989.0000	977.8000	978.4000	61500	61500
Sept. 30, 2026	Nov. 23, 2026	973.0000	984.1000	971.2000	972.2000	8368500	237750
Sept. 30, 2026	Oct. 29, 2026	978.0000	978.0000	978.0000	978.0000	0	-750
Sept. 30, 2026	Oct. 27, 2026	968.5000	978.9000	966.2000	967.2000	99532500	-207750

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.933

Max Pain 1000.0000

Open Interest by Strike (Max Pain: 1000.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
750	-750	167.5500	53.17	0.916	800.0000	-0.016	33.07	0.5000	60000	122250
0	0	208.9000	133.61	0.735	820.0000	-0.022	30.44	0.6500	23250	38250
750	0	138.0000	60.23	0.824	840.0000	-0.034	28.57	1.0000	12750	112500
0	0	173.2000	119.62	0.696	860.0000	-0.055	27.04	1.6500	213750	477750
0	0	189.3500	143.45	0.676	870.0000	-0.069	26.22	2.1000	31500	172500
4500	0	95.7500	43.53	0.797	880.0000	-0.089	25.71	2.8000	40500	250500
0	0	170.9000	134.8	0.655	890.0000	-0.114	25.09	3.6500	49500	377250
294750	24750	63.8500	17.31	0.931	900.0000	-0.144	24.59	4.8000	139500	1451250
11250	0	86.1000	56.47	0.673	910.0000	-0.181	24.06	6.2500	103500	453750
220500	35250	47.3000	18.89	0.823	920.0000	-0.226	23.64	8.1500	159750	1290750
335250	66000	39.6000	18.95	0.761	930.0000	-0.277	23.15	10.4500	78000	789000
583500	102750	32.5500	18.96	0.691	940.0000	-0.336	22.86	13.4500	573750	2311500
1022250	325500	26.1500	18.87	0.614	950.0000	-0.400	22.51	17.0000	44250	1984500
2186250	187500	20.5000	18.73	0.533	960.0000	-0.469	22.4	21.4500	-693000	1983750
2502750	34500	15.8000	18.73	0.451	970.0000	-0.538	22.16	26.4500	60750	2343000
2520000	72750	11.9500	18.77	0.371	980.0000	-0.605	22.48	32.7000	-80250	2344500
2991000	749250	8.9000	18.88	0.299	990.0000	-0.666	22.69	39.4500	-186750	2053500
5795250	-263250	6.5500	19.04	0.236	1000.0000	-0.719	23.24	47.0500	-66000	3599250
1454250	549000	4.8000	19.29	0.183	1010.0000	-0.760	24.25	55.4500	-15750	327000
1532250	-505500	3.4500	19.49	0.139	1020.0000	-0.800	24.77	63.8000	19500	1113000
1905750	605250	2.5000	19.79	0.105	1030.0000	-0.826	25.98	72.9000	750	262500
868500	-21000	1.8500	20.23	0.081	1040.0000	-0.853	26.59	81.8000	-7500	299250
2769000	37500	1.4000	20.77	0.062	1050.0000	-0.870	27.87	91.2500	4500	2188500
697500	70500	1.1000	21.43	0.049	1060.0000	-0.816	37.88	106.0000	-7500	737250
302250	26250	0.9000	22.23	0.040	1070.0000	-0.820	40.84	116.4000	-1500	57750
479250	-2250	0.7500	23.05	0.033	1080.0000	-0.824	43.61	126.7000	0	611250
246750	8250	0.6500	23.97	0.028	1090.0000		—	125.0000	0	12750
3677250	92250	0.5500	24.76	0.024	1100.0000	-0.912	35.66	140.1000	57000	2721000
32250	2250	0.5000	25.78	0.021	1110.0000		—	140.0000	0	69000
584250	-14250	0.5000	27.14	0.020	1120.0000	-0.851	51.08	165.9000	-4500	208500
30000	0	0.4000	27.58	0.016	1130.0000		—	166.0000	0	750
52500	-750	0.3500	28.34	0.014	1140.0000		—	175.0000	0	6750
855750	-2250	0.3000	29.0	0.012	1150.0000		—	180.9500	0	1812750
129000	-6750	0.3000	30.21	0.012	1160.0000		—	191.9000	0	5250
120000	0	0.3000	32.58	0.011	1180.0000		—	215.0000	0	51750
993750	21750	0.2500	34.11	0.009	1200.0000	-0.904	59.67	242.5000	4500	215250
					1220.0000		—	249.0000	0	48750
73500	-750	0.2000	37.51	0.007	1240.0000