State Bank of India

Financial Services · Banks

NSE: SBIN BSE: 500112

₹958.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +16.05

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	962.8500	-4.35	99120750	-73500	Long Unwinding
Nov. 23, 2026	967.4500	-4.75	8665500	111750	Short Buildup
Dec. 29, 2026	974.0500	-4.35	178500	60000	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	974.2500	983.8500	972.1500	974.0500	178500	60000
Oct. 5, 2026	Nov. 23, 2026	968.0000	978.4000	965.8000	967.4500	8665500	111750
Oct. 5, 2026	Oct. 27, 2026	964.0000	973.9500	961.0000	962.8500	99120750	-73500
Sept. 30, 2026	Dec. 29, 2026	980.0000	989.0000	977.8000	978.4000	61500	61500
Sept. 30, 2026	Nov. 23, 2026	973.0000	984.1000	971.2000	972.2000	8368500	237750
Sept. 30, 2026	Oct. 29, 2026	978.0000	978.0000	978.0000	978.0000	0	-750
Sept. 30, 2026	Oct. 27, 2026	968.5000	978.9000	966.2000	967.2000	99532500	-207750
Sept. 29, 2026	Nov. 23, 2026	969.8000	975.0000	962.8000	973.1000	8130750	950250
Sept. 29, 2026	Oct. 29, 2026	961.2000	961.2000	961.2000	961.2000	750	750
Sept. 29, 2026	Oct. 27, 2026	965.9000	971.0000	957.0000	969.1000	99740250	13259250

Options Chain

As of Oct. 5, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Oct. 29, 2026 Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.923

Max Pain 1000.0000

Open Interest by Strike (Max Pain: 1000.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
750	0	167.5500	59.26	0.910	800.0000	-0.011	33.35	0.3000	57000	179250
0	0	208.9000	145.75	0.734	820.0000	-0.015	30.61	0.4000	31500	69750
750	0	138.0000	66.28	0.820	840.0000	-0.023	28.31	0.6000	34500	147000
0	0	208.2500	166.26	0.694	850.0000	-0.031	27.53	0.8000	54000	54000
0	0	173.2000	130.5	0.695	860.0000	-0.038	26.16	0.9500	24000	501750
0	0	189.3500	156.36	0.675	870.0000	-0.052	25.68	1.3500	-18750	153750
17250	12750	83.8500	25.96	0.924	880.0000	-0.068	24.89	1.8000	36750	287250
0	0	170.9000	146.95	0.654	890.0000	-0.089	24.1	2.4000	744000	1121250
284250	-10500	67.1500	27.55	0.846	900.0000	-0.118	23.54	3.3000	-84000	1367250
15000	3750	58.6500	26.84	0.810	910.0000	-0.156	23.07	4.5500	13500	467250
226500	6000	49.2500	24.35	0.782	920.0000	-0.203	22.62	6.2000	-750	1290000
333750	-1500	41.2500	23.47	0.731	930.0000	-0.258	22.13	8.3000	180000	969000
532500	-51000	33.9000	22.79	0.671	940.0000	-0.323	21.79	11.1000	60750	2372250
906000	-116250	27.4000	22.37	0.601	950.0000	-0.395	21.32	14.4500	-21750	1962750
2349750	163500	21.5500	21.89	0.527	960.0000	-0.473	20.92	18.6000	165750	2149500
2637750	135000	16.6000	21.56	0.449	970.0000	-0.555	20.52	23.5500	166500	2509500
2688000	168000	12.4500	21.27	0.371	980.0000	-0.636	20.22	29.4000	-43500	2301000
3250500	259500	9.1500	21.09	0.299	990.0000	-0.709	20.25	36.3000	-108000	1945500
5710500	-84750	6.6500	21.07	0.235	1000.0000	-0.785	19.38	43.2500	-78000	3521250
1557000	102750	4.8000	21.18	0.182	1010.0000	-0.834	19.94	51.8000	2250	329250
1683750	151500	3.3500	21.18	0.136	1020.0000	-0.899	18.38	59.7500	6750	1119750
1840500	-65250	2.3500	21.34	0.101	1030.0000	-0.839	27.11	72.9000	0	262500
1491750	623250	1.6500	21.57	0.074	1040.0000		—	73.1500	-3750	295500
2829000	60000	1.3000	22.37	0.059	1050.0000		—	87.5000	-4500	2184000
755250	57750	0.9500	22.79	0.044	1060.0000	-0.949	23.71	98.7000	-155250	582000
316500	14250	0.7500	23.53	0.035	1070.0000		—	98.0000	-750	57000
482250	3000	0.6500	24.59	0.030	1080.0000	-0.832	46.23	126.7000	0	611250
247500	750	0.5500	25.5	0.025	1090.0000		—	125.0000	0	12750
3729000	51750	0.5000	26.65	0.022	1100.0000		—	136.6500	34500	2755500
31500	-750	0.5000	28.15	0.021	1110.0000		—	140.0000	0	69000
566250	-18000	0.4500	29.18	0.018	1120.0000	-0.859	54.11	165.9000	0	208500
30000	0	0.3000	28.95	0.013	1130.0000		—	166.0000	0	750
44250	-8250	0.3500	30.93	0.014	1140.0000		—	175.0000	0	6750
856500	750	0.2000	30.08	0.009	1150.0000		—	185.1500	750	1813500
120000	-9000	0.2500	32.21	0.010	1160.0000		—	191.9000	0	5250
116250	-3750	0.2500	34.73	0.009	1180.0000		—	215.0000	0	51750
1074750	81000	0.2500	37.2	0.009	1200.0000		—	234.0000	2250	217500
					1220.0000		—	249.0000	0	48750
98250	24750	0.2000	40.88	0.007	1240.0000