State Bank of India

Financial Services · Banks

NSE: SBIN BSE: 500112

₹958.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +16.05

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	962.8500	+3.85	99120750	-73500	Short Covering
Nov. 23, 2026	967.4500	+3.60	8665500	111750	Long Buildup
Dec. 29, 2026	974.0500	+4.25	178500	60000	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	974.2500	983.8500	972.1500	974.0500	178500	60000
Oct. 5, 2026	Nov. 23, 2026	968.0000	978.4000	965.8000	967.4500	8665500	111750
Oct. 5, 2026	Oct. 27, 2026	964.0000	973.9500	961.0000	962.8500	99120750	-73500
Oct. 1, 2026	Dec. 29, 2026	973.2500	979.5000	960.0000	969.8000	118500	57000
Oct. 1, 2026	Nov. 23, 2026	970.1000	973.8500	954.0000	963.8500	8553750	185250
Oct. 1, 2026	Oct. 27, 2026	961.2000	969.8000	948.9000	959.0000	99194250	-338250
Sept. 30, 2026	Dec. 29, 2026	980.0000	989.0000	977.8000	978.4000	61500	61500
Sept. 30, 2026	Nov. 23, 2026	973.0000	984.1000	971.2000	972.2000	8368500	237750
Sept. 30, 2026	Oct. 29, 2026	978.0000	978.0000	978.0000	978.0000	0	-750
Sept. 30, 2026	Oct. 27, 2026	968.5000	978.9000	966.2000	967.2000	99532500	-207750

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 1.0

Max Pain 880.0000

Open Interest by Strike (Max Pain: 880.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	180.5500	34.5	0.893	800.0000	-0.067	27.94	4.1000	0	0
0	0	145.7500	32.4	0.843	840.0000	-0.126	27.88	8.7500	0	0
0	0	129.4500	31.66	0.810	860.0000	-0.164	27.8	12.1500	0	0
0	0	114.1000	31.12	0.771	880.0000	-0.158	21.79	9.0000	0	750
0	0	99.7500	30.7	0.726	900.0000	-0.258	27.69	21.8500	0	0
0	0	86.4000	30.32	0.677	920.0000	-0.312	27.6	28.2500	0	0
0	0	74.2500	30.06	0.624	940.0000	-0.370	27.52	35.8000	0	0
0	0	63.3000	29.86	0.570	960.0000	-0.429	27.41	44.5000	0	0
0	0	53.4500	29.68	0.514	980.0000	-0.490	27.31	54.4000	0	0
750	750	26.0000	19.47	0.413	1000.0000	-0.550	27.17	65.4000	0	0
0	0	37.2000	29.43	0.405	1020.0000	-0.608	27.03	77.5500	0	0
0	0	30.6000	29.32	0.353	1040.0000	-0.664	26.85	90.7000	0	0
0	0	25.0000	29.24	0.305	1060.0000	-0.717	26.6	104.7500	0	0
0	0	20.3000	29.2	0.261	1080.0000	-0.765	26.38	119.8000	0	0
0	0	13.0000	29.08	0.185	1120.0000	-0.851	25.58	151.9000	0	0