State Bank of India

Financial Services · Banks

NSE: SBIN BSE: 500112

₹958.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +16.05

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	962.8500	+3.85	99120750	-73500	Short Covering
Nov. 23, 2026	967.4500	+3.60	8665500	111750	Long Buildup
Dec. 29, 2026	974.0500	+4.25	178500	60000	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	974.2500	983.8500	972.1500	974.0500	178500	60000
Oct. 5, 2026	Nov. 23, 2026	968.0000	978.4000	965.8000	967.4500	8665500	111750
Oct. 5, 2026	Oct. 27, 2026	964.0000	973.9500	961.0000	962.8500	99120750	-73500
Oct. 1, 2026	Dec. 29, 2026	973.2500	979.5000	960.0000	969.8000	118500	57000
Oct. 1, 2026	Nov. 23, 2026	970.1000	973.8500	954.0000	963.8500	8553750	185250
Oct. 1, 2026	Oct. 27, 2026	961.2000	969.8000	948.9000	959.0000	99194250	-338250
Sept. 30, 2026	Dec. 29, 2026	980.0000	989.0000	977.8000	978.4000	61500	61500
Sept. 30, 2026	Nov. 23, 2026	973.0000	984.1000	971.2000	972.2000	8368500	237750
Sept. 30, 2026	Oct. 29, 2026	978.0000	978.0000	978.0000	978.0000	0	-750
Sept. 30, 2026	Oct. 27, 2026	968.5000	978.9000	966.2000	967.2000	99532500	-207750

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.498

Max Pain 1000.0000

Open Interest by Strike (Max Pain: 1000.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	241.9000	118.81	0.723	820.0000	-0.042	25.98	1.7000	0	0
0	0	223.1000	112.44	0.707	840.0000	-0.064	25.18	2.6500	0	0
0	0	204.7000	106.39	0.689	860.0000	-0.111	26.51	5.4500	7500	14250
0	0	110.2500	33.86	0.813	870.0000	-0.147	28.13	8.2000	2250	2250
0	0	186.7500	100.67	0.670	880.0000	-0.161	26.53	8.6000	3000	12750
0	0	94.2500	32.82	0.768	890.0000	-0.194	27.13	11.2000	1500	93000
3000	3000	77.0000	23.65	0.803	900.0000	-0.209	25.01	11.3000	26250	81000
0	0	79.5000	32.07	0.714	910.0000	-0.257	26.87	16.0000	750	9750
2250	2250	56.0500	18.16	0.778	920.0000	-0.288	26.06	18.0500	6000	10500
2250	2250	49.4000	18.65	0.724	930.0000	-0.327	26.26	21.7000	0	0
6000	750	46.0000	21.1	0.656	940.0000	-0.365	25.74	24.8000	750	43500
750	750	39.0500	20.39	0.609	950.0000	-0.403	24.51	27.2500	750	5250
17250	12000	35.9500	22.03	0.555	960.0000	-0.447	24.08	31.2000	21000	52500
18000	6750	31.0000	22.01	0.506	970.0000	-0.488	26.93	40.3500	750	6750
46500	-5250	26.4500	21.93	0.457	980.0000	-0.528	27.08	46.0000	-5250	45750
3750	0	27.5500	25.48	0.427	990.0000	-0.566	27.41	52.3000	0	3000
307500	27000	19.1500	22.06	0.364	1000.0000	-0.618	24.82	54.8500	750	129750
3000	3000	15.9500	21.97	0.320	1010.0000	-0.705	19.41	54.4500	0	1500
27000	1500	13.6000	22.24	0.282	1020.0000	-0.862	12.4	54.8000	0	22500
6750	1500	11.3000	22.27	0.245	1030.0000	-0.722	25.65	76.9000	0	0
84000	-21750	9.8000	22.75	0.216	1040.0000		—	47.5000	0	0
21000	13500	8.2500	22.95	0.187	1050.0000	-0.790	25.03	91.7500	0	0
80250	3750	7.2000	23.45	0.165	1060.0000		—	57.2000	0	0
750	0	22.5000	41.03	0.266	1080.0000		—	67.9500	0	750
207000	2250	4.0000	24.96	0.097	1100.0000		—	128.0000	0	750
36750	0	1.8000	27.3	0.046	1160.0000
204000	75000	1.3500	29.77	0.033	1200.0000		—	224.0000	0	750