Steelcast Limited

Capital Goods

NSE: STEELCAS BSE: 513517

₹377.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

368.5

10D

356.9

20D

346.2

50D

333.5

100D

313.7

200D

273.6

Delivery and volume

Day avg. delivery

49.3%

Week avg. delivery

40.1%

Month avg. delivery

40.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

374.47

Pivot

First resistance382.83

Second resistance388.47

Third resistance396.83

First support368.83

Second support360.47

Third support354.83

Day RSI66.7

Day MFI76.4

Day MACD10.73

Day MACD signal4.62

Beta

1M1.65

3M1.16

1Y0.96

3Y0.85

Price change analysis

↑ 7.8%

Over 1 Month

LowHigh

292.20390.90

↑ 24.1%

Over 3 Months

LowHigh

292.20390.90

↑ 59.6%

Over 6 Months

LowHigh

230.00390.90

↑ 76.0%

Over 1 Year

LowHigh

176.02390.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	378	187	49.33	—	Rising delivery	420	40.1%	—
Sept. 30, 2026	174	84	48.64	1.5%	Rising delivery	381	39.3%	377.20
Sept. 29, 2026	222	105	47.50	0.3%	Rising delivery	403	40.3%	371.80
Sept. 28, 2026	214	109	50.74	-1.5%	Rising delivery	669	31.4%	370.75
Sept. 25, 2026	1,112	356	32.02	5.2%	–	638	30.6%	376.50
Sept. 24, 2026	183	94	51.23	-0.5%	Rising delivery	435	31.1%	357.80
Sept. 23, 2026	284	148	52.05	2.7%	Rising delivery	433	32.1%	359.70
Sept. 22, 2026	1,552	343	22.13	10.3%	Falling delivery	435	33.1%	350.15
Sept. 21, 2026	56	33	59.47	-0.8%	–	136	60.0%	317.45
Sept. 18, 2026	99	58	58.63	5.4%	–	136	59.3%	319.90
Sept. 17, 2026	172	111	64.84	1.4%	Rising delivery	126	58.7%	303.45
Sept. 16, 2026	299	174	58.28	-4.3%	–	108	56.7%	299.25
Sept. 15, 2026	52	30	57.71	-3.8%	–	64	52.9%	312.75
Sept. 11, 2026	58	30	51.21	0.5%	–	68	53.2%	325.25
Sept. 10, 2026	48	24	49.15	-0.4%	–	79	52.7%	323.55
Sept. 9, 2026	82	48	58.83	-2.1%	–	120	55.2%	324.80
Sept. 8, 2026	79	37	47.25	1.5%	Falling delivery	117	55.1%	331.60
Sept. 7, 2026	71	41	57.64	-0.4%	–	111	55.6%	326.85
Sept. 4, 2026	117	59	50.61	3.2%	–	109	54.5%	328.05
Sept. 3, 2026	250	145	57.98	-3.9%	–	96	56.1%	317.85
Sept. 2, 2026	68	40	58.64	-2.7%	Rising delivery	60	53.6%	330.75
Sept. 1, 2026	49	24	48.50	-2.8%	–	60	51.7%	339.85
Aug. 31, 2026	59	28	48.00	2.2%	–	66	51.9%	349.80
Aug. 28, 2026	53	32	59.96	0.7%	Rising delivery	77	51.0%	342.30
Aug. 27, 2026	71	37	52.30	-1.1%	–	77	52.1%	339.85
Aug. 26, 2026	66	33	50.29	1.4%	Falling delivery	91	57.7%	343.65
Aug. 25, 2026	83	42	50.27	-2.2%	Falling delivery	97	58.8%	338.95
Aug. 24, 2026	114	54	47.00	-2.7%	Falling delivery	102	61.1%	346.50
Aug. 21, 2026	50	35	68.79	-0.7%	–	97	64.9%	356.05
Aug. 20, 2026	141	99	70.17	0.4%	Rising delivery	112	61.9%	358.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	370.81	350.47	336.27	334.90	314.34	273.64
EMA	368.50	356.88	346.20	333.48	313.72	273.64

RSI (14) 66.7

ATR (14) 17.45

MFI (14) 76.4

Beta (1Y) 0.96

MACD 10.73 / Signal 4.62 / Hist. 6.10

Bollinger Upper (20, 2σ) 384.30

Bollinger Middle 336.27

Bollinger Lower 288.24

S3	S2	S1	Pivot	R1	R2	R3
354.83	360.47	368.83	374.47	382.83	388.47	396.83

ADX (14) 31.2

ROC (21) 7.83%

ROC (125) 66.99%

Beta (1M) 1.65

Beta (3M) 1.16

Beta (1Y) 0.96

Beta (3Y) 0.85

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	86.12	Overbought
Stochastic RSI	96.63	Overbought
Williams %R	-13.88	Overbought
CCI (20)	126.48	Overbought
Ultimate Oscillator	60.84	Neutral
Awesome Oscillator	27.16	Above zero
Momentum (10)	77.95	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	370.81	350.47	336.27	339.95	334.90	314.34	294.38	273.64
EMA	368.50	356.88	346.20	341.21	333.51	319.08	321.26	352.71

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	361.15	370.20	375.15	384.20	389.15	—	—
Camarilla	369.50	373.35	374.63	375.92	—	378.48	379.77	381.05	384.90
Fibonacci	—	360.47	365.81	369.12	374.47	379.81	383.12	388.47	—

Performance by period

Period	Return	Low	High
1D	1.5%	366.1000	380.1000
1W	4.9%	346.9500	390.9000
1M	7.8%	292.2000	390.9000
Qtr	24.1%	292.2000	390.9000
6M	59.6%	230.0000	390.9000
1Y	76.0%	176.0200	390.9000
3Y	-45.8%	176.0200	1279.0000
5Y	—	176.0200	1279.0000
7Y	—	176.0200	1279.0000
10Y	—	176.0200	1279.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)