Sterling and Wilson Renewable Energy Limited

Construction · Construction

NSE: SWSOLAR BSE: 542760

₹171.18

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

173.0

10D

175.2

20D

179.7

50D

190.6

100D

197.5

200D

200.3

Delivery and volume

Day avg. delivery

45.2%

Week avg. delivery

45.9%

Month avg. delivery

37.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

172.96

Pivot

First resistance175.82

Second resistance180.46

Third resistance183.32

First support168.32

Second support165.46

Third support160.82

Day RSI32.0

Day MFI51.6

Day MACD-6.21

Day MACD signal-6.30

Beta

1M1.40

3M1.13

1Y1.75

3Y1.42

Price change analysis

↓ -9.6%

Over 1 Month

LowHigh

168.20192.50

↓ -30.8%

Over 3 Months

LowHigh

168.20250.66

↑ 4.6%

Over 6 Months

LowHigh

155.15260.80

↓ -30.1%

Over 1 Year

LowHigh

148.00260.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,451	656	45.21	—	–	998	45.9%	—
Sept. 30, 2026	1,202	555	46.16	0.1%	–	866	46.0%	171.18
Sept. 29, 2026	781	325	41.62	0.2%	–	925	46.0%	171.08
Sept. 28, 2026	960	515	53.61	-3.3%	Rising delivery	1,992	28.0%	170.74
Sept. 25, 2026	596	242	40.62	-0.4%	Rising delivery	2,018	27.9%	176.65
Sept. 24, 2026	792	355	44.79	-1.9%	Rising delivery	2,190	32.1%	177.34
Sept. 23, 2026	1,497	692	46.21	1.3%	Rising delivery	2,225	31.2%	180.76
Sept. 22, 2026	6,115	983	16.08	3.0%	Falling delivery	2,136	30.0%	178.42
Sept. 21, 2026	1,087	546	50.22	-1.6%	–	1,275	45.3%	173.27
Sept. 18, 2026	1,458	941	64.55	-1.8%	Rising delivery	1,215	44.6%	176.06
Sept. 17, 2026	969	314	32.39	0.7%	–	1,425	34.6%	179.22
Sept. 16, 2026	1,051	415	39.46	2.1%	–	1,357	36.6%	177.94
Sept. 15, 2026	1,807	671	37.16	-3.3%	–	1,253	36.6%	174.30
Sept. 11, 2026	792	368	46.47	-1.3%	Rising delivery	1,008	37.7%	180.22
Sept. 10, 2026	2,504	698	27.89	0.3%	Falling delivery	976	37.8%	182.65
Sept. 9, 2026	629	331	52.57	-1.1%	Rising delivery	603	47.5%	182.03
Sept. 8, 2026	536	225	42.04	-0.6%	Falling delivery	632	47.2%	184.08
Sept. 7, 2026	579	277	47.88	-0.6%	–	658	46.9%	185.13
Sept. 4, 2026	633	315	49.79	-0.8%	–	735	48.9%	186.23
Sept. 3, 2026	638	282	44.24	0.3%	–	779	46.7%	187.79
Sept. 2, 2026	772	392	50.72	-0.1%	–	792	48.1%	187.16
Sept. 1, 2026	668	277	41.42	-1.0%	Falling delivery	842	47.3%	187.42
Aug. 31, 2026	962	530	55.09	-3.1%	Rising delivery	957	46.9%	189.33
Aug. 28, 2026	854	340	39.79	-1.9%	Falling delivery	921	46.0%	195.37
Aug. 27, 2026	707	367	51.84	-0.5%	–	905	48.7%	199.15
Aug. 26, 2026	1,018	479	47.10	1.5%	–	856	47.8%	200.12
Aug. 25, 2026	1,246	528	42.38	2.9%	Falling delivery	775	48.4%	197.10
Aug. 24, 2026	783	404	51.64	-0.4%	–	643	52.8%	191.46
Aug. 21, 2026	770	427	55.45	-2.2%	–	645	51.4%	192.17
Aug. 20, 2026	462	208	44.91	0.3%	Falling delivery	571	50.2%	196.48

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	173.40	175.47	179.11	192.65	204.61	200.35
EMA	172.99	175.23	179.65	190.64	197.47	200.35

RSI (14) 32.0

ATR (14) 6.11

MFI (14) 51.6

Beta (1Y) 1.75

MACD -6.21 / Signal -6.30 / Hist. 0.08

Bollinger Upper (20, 2σ) 189.62

Bollinger Middle 179.11

Bollinger Lower 168.61

S3	S2	S1	Pivot	R1	R2	R3
160.82	165.46	168.32	172.96	175.82	180.46	183.32

ADX (14) 20.6

ROC (21) -9.59%

ROC (125) 14.98%

Beta (1M) 1.40

Beta (3M) 1.13

Beta (1Y) 1.75

Beta (3Y) 1.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.26	Oversold
Stochastic RSI	52.88	Neutral
Williams %R	-87.74	Oversold
CCI (20)	-107.11	Oversold
Ultimate Oscillator	33.59	Neutral
Awesome Oscillator	-13.21	Below zero
Momentum (10)	-6.76	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	173.40	175.47	179.11	184.23	192.65	204.61	199.30	200.35
EMA	172.99	175.23	179.65	183.99	190.65	198.24	203.07	208.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	165.02	167.43	172.52	174.93	180.02	—	—
Camarilla	167.06	169.12	169.81	170.49	—	171.87	172.56	173.24	175.31
Fibonacci	—	165.46	168.33	170.10	172.96	175.83	177.60	180.46	—

Performance by period

Period	Return	Low	High
1D	0.1%	170.1000	177.6000
1W	-5.3%	168.2000	179.2100
1M	-9.6%	168.2000	192.5000
Qtr	-30.8%	168.2000	250.6600
6M	4.6%	155.1500	260.8000
1Y	-30.1%	148.0000	260.8000
3Y	-52.5%	148.0000	828.0000
5Y	-57.6%	148.0000	828.0000
7Y	-71.7%	69.7000	828.0000
10Y	—	69.7000	828.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)