Stovec Industries Ltd.

Capital Goods · Industrial Manufacturing

BSE: 504959

₹1631.40

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

1616.0

10D

1617.1

20D

1657.0

50D

1956.4

100D

2252.9

200D

2506.7

Delivery and volume

Day avg. delivery

92.2%

Week avg. delivery

79.4%

Month avg. delivery

82.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1630.97

Pivot

First resistance1639.93

Second resistance1648.47

Third resistance1657.43

First support1622.43

Second support1613.47

Third support1604.93

Day RSI35.7

Day MFI50.7

Day MACD-87.78

Day MACD signal-119.90

Beta

1M0.34

3M0.24

1Y0.24

3Y0.59

Price change analysis

↓ -2.0%

Over 1 Month

LowHigh

1515.051699.95

↓ -47.3%

Over 3 Months

LowHigh

1515.051738.90

↓ -47.3%

Over 6 Months

LowHigh

1515.051738.90

↓ -47.3%

Over 1 Year

LowHigh

1515.051738.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	0	0	92.17	—	Rising delivery	79.4%	—
Sept. 30, 2026	0	0	78.70	1.9%	–	80.0%	1631.40
Sept. 29, 2026	0	0	60.15	-0.6%	Falling delivery	84.7%	1601.55
Sept. 28, 2026	0	0	77.94	-0.1%	Falling delivery	90.5%	1611.60
Sept. 25, 2026	0	0	100.00	0.8%	Rising delivery	92.2%	1613.35
Sept. 24, 2026	0	0	92.91	-1.5%	–	88.7%	1600.00
Sept. 23, 2026	1	1	90.58	-0.6%	–	86.6%	1625.00
Sept. 22, 2026	0	0	79.59	2.7%	Falling delivery	86.4%	1634.00
Sept. 21, 2026	0	0	97.31	0.1%	Rising delivery	88.3%	1591.05
Sept. 18, 2026	0	0	76.07	-0.4%	Falling delivery	85.8%	1588.70
Sept. 17, 2026	0	0	83.69	-0.3%	–	88.0%	1595.30
Sept. 16, 2026	0	0	98.80	-0.6%	Rising delivery	87.7%	1600.30
Sept. 15, 2026	0	0	93.68	-2.6%	Rising delivery	83.9%	1610.10
Sept. 11, 2026	0	0	82.49	0.3%	–	77.9%	1653.10
Sept. 10, 2026	0	0	83.01	-0.1%	Rising delivery	76.1%	1648.80
Sept. 9, 2026	0	0	70.67	1.0%	–	71.8%	1650.00
Sept. 8, 2026	0	0	79.58	-2.1%	–	76.2%	1634.35
Sept. 7, 2026	0	0	61.54	0.9%	Falling delivery	70.1%	1669.70
Sept. 4, 2026	0	0	73.08	-0.6%	–	73.5%	1655.00
Sept. 3, 2026	0	0	68.63	-0.2%	Falling delivery	75.2%	1664.95
Sept. 2, 2026	0	0	93.38	1.5%	Rising delivery	77.3%	1669.00
Sept. 1, 2026	0	0	64.47	-1.2%	Falling delivery	72.9%	1644.75
Aug. 31, 2026	0	0	92.08	-2.1%	–	88.3%	1664.40
Aug. 28, 2026	0	0	100.00	1.4%	Rising delivery	86.7%	1700.00
Aug. 27, 2026	0	0	100.00	0.2%	Rising delivery	72.8%	1677.00
Aug. 26, 2026	0	0	69.09	-0.1%	Falling delivery	75.1%	1673.95
Aug. 25, 2026	0	0	87.61	1.1%	Rising delivery	74.3%	1675.50
Aug. 24, 2026	0	0	85.52	0.3%	Rising delivery	71.4%	1656.60
Aug. 21, 2026	0	0	54.29	-0.2%	Falling delivery	69.7%	1652.25
Aug. 20, 2026	0	0	84.97	-0.6%	Rising delivery	76.7%	1655.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1611.58	1609.20	1627.36	1985.65	2550.75	2506.66
EMA	1616.02	1617.11	1657.01	1956.41	2252.95	2506.66

RSI (14) 35.7

ATR (14) 51.27

MFI (14) 50.7

Beta (1Y) 0.24

MACD -87.78 / Signal -119.90 / Hist. 32.12

Bollinger Upper (20, 2σ) 1680.62

Bollinger Middle 1627.36

Bollinger Lower 1574.10

S3	S2	S1	Pivot	R1	R2	R3
1604.93	1613.47	1622.43	1630.97	1639.93	1648.47	1657.43

ADX (14) 62.9

ROC (21) -1.98%

ROC (125) -37.32%

Beta (1M) 0.34

Beta (3M) 0.24

Beta (1Y) 0.24

Beta (3Y) 0.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	75.58	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-24.42	Neutral
CCI (20)	12.55	Neutral
Ultimate Oscillator	49.41	Neutral
Awesome Oscillator	-26.59	Below zero
Momentum (10)	31.10	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1611.58	1609.20	1627.36	1640.47	1985.65	2550.75	2533.33	2506.66
EMA	1616.02	1617.11	1657.01	1748.78	1956.47	2253.29	2358.50	2391.52

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1613.58	1622.65	1631.08	1640.15	1648.58	—	—
Camarilla	1621.78	1626.59	1628.19	1629.80	—	1633.00	1634.61	1636.21	1641.03
Fibonacci	—	1613.47	1620.15	1624.28	1630.97	1637.65	1641.78	1648.47	—

Performance by period

Period	Return	Low	High
1D	1.9%	1622.0000	1639.5000
1W	0.4%	1590.0000	1639.5000
1M	-2.0%	1515.0500	1699.9500
Qtr	-47.3%	1515.0500	1738.9000
6M	-47.3%	1515.0500	1738.9000
1Y	-47.3%	1515.0500	1738.9000
3Y	-31.9%	1515.0500	4372.0000
5Y	-35.0%	1515.0500	4372.0000
7Y	-16.1%	1107.9500	4372.0000
10Y	-18.7%	1107.9500	4372.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)