Healthcare · Pharmaceuticals & Biotechnology
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| June 30, 2022 | 330.8500 | -15.35 | 1215000 | -641700 | Long Unwinding |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| June 30, 2022 | June 30, 2022 | 347.9500 | 347.9500 | 322.8000 | 330.8500 | 1215000 | -641700 |
| June 29, 2022 | June 30, 2022 | 344.0000 | 355.8500 | 339.1000 | 346.2000 | 1856700 | -258300 |
| June 28, 2022 | June 30, 2022 | 332.7500 | 357.7500 | 332.7500 | 351.3500 | 2115000 | -356400 |
| June 27, 2022 | June 30, 2022 | 341.2000 | 343.8500 | 331.7000 | 336.0500 | 2471400 | -277200 |
| June 24, 2022 | June 30, 2022 | 313.5000 | 345.8500 | 310.8000 | 342.7000 | 2748600 | -73800 |
| June 23, 2022 | June 30, 2022 | 298.3500 | 315.3000 | 296.2500 | 313.4500 | 2822400 | -30600 |
| June 22, 2022 | June 30, 2022 | 302.1000 | 303.6000 | 294.5500 | 297.1000 | 2853000 | -47700 |
| June 21, 2022 | June 30, 2022 | 302.5500 | 311.8000 | 301.0500 | 305.4000 | 2900700 | 65700 |
| June 20, 2022 | June 30, 2022 | 307.0500 | 307.0500 | 291.2000 | 299.7500 | 2835000 | -54900 |
| June 17, 2022 | June 30, 2022 | 296.3000 | 312.0000 | 285.0000 | 309.2500 | 2889900 | -105300 |
Data unavailable (no real listed single-stock options for this company).
