Strides Pharma Science Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: STAR BSE: 532531

₹1120.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1160.7

10D

1171.5

20D

1153.6

50D

1106.3

100D

1068.8

200D

1003.8

Delivery and volume

Day avg. delivery

51.7%

Week avg. delivery

49.9%

Month avg. delivery

38.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1134.83

Pivot

First resistance1159.67

Second resistance1199.33

Third resistance1224.17

First support1095.17

Second support1070.33

Third support1030.67

Day RSI46.9

Day MFI44.3

Day MACD29.83

Day MACD signal41.07

Beta

1M1.38

3M1.33

1Y0.60

3Y0.82

Price change analysis

↑ 9.3%

Over 1 Month

LowHigh

1009.401260.90

↑ 2.4%

Over 3 Months

LowHigh

931.301260.90

↑ 16.2%

Over 6 Months

LowHigh

925.001260.90

↑ 36.7%

Over 1 Year

LowHigh

768.651260.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	361	186	51.66	—	–	275	49.9%	—
Sept. 30, 2026	491	241	49.13	-4.5%	–	230	49.4%	1120.00
Sept. 29, 2026	246	111	45.29	1.8%	–	164	49.1%	1172.60
Sept. 28, 2026	125	65	51.70	-2.8%	–	178	48.2%	1151.40
Sept. 25, 2026	151	82	54.54	-1.5%	Rising delivery	242	44.4%	1184.90
Sept. 24, 2026	137	68	49.65	-1.7%	Rising delivery	271	43.0%	1202.80
Sept. 23, 2026	162	77	47.26	0.5%	–	291	42.9%	1223.30
Sept. 22, 2026	313	137	43.66	-1.4%	–	343	44.6%	1217.40
Sept. 21, 2026	448	174	38.79	1.3%	Falling delivery	370	46.4%	1235.10
Sept. 18, 2026	292	127	43.40	1.6%	–	309	48.3%	1219.80
Sept. 17, 2026	240	110	46.00	1.4%	–	314	50.2%	1200.20
Sept. 16, 2026	421	217	51.64	2.9%	–	347	49.7%	1183.90
Sept. 15, 2026	448	230	51.28	-2.8%	Rising delivery	369	43.9%	1150.60
Sept. 11, 2026	146	63	42.78	-2.8%	Rising delivery	822	27.6%	1183.40
Sept. 10, 2026	317	169	53.20	1.8%	Rising delivery	839	28.1%	1217.00
Sept. 9, 2026	404	184	45.52	0.7%	Rising delivery	816	27.2%	1195.70
Sept. 8, 2026	527	164	31.15	0.7%	–	803	27.5%	1187.40
Sept. 7, 2026	2,716	556	20.47	11.2%	Falling delivery	741	28.3%	1178.80
Sept. 4, 2026	229	107	46.65	0.6%	–	286	49.5%	1059.60
Sept. 3, 2026	202	99	49.24	0.6%	–	329	53.6%	1053.60
Sept. 2, 2026	343	178	51.84	2.3%	–	308	53.5%	1047.80
Sept. 1, 2026	213	107	50.48	-0.1%	–	260	53.3%	1024.20
Aug. 31, 2026	442	216	48.76	0.5%	–	261	51.6%	1025.00
Aug. 28, 2026	444	281	63.36	3.8%	Rising delivery	220	50.5%	1019.90
Aug. 27, 2026	98	42	43.09	0.0%	–	204	39.1%	983.00
Aug. 26, 2026	102	46	44.58	-0.4%	Rising delivery	1,254	20.6%	982.90
Aug. 25, 2026	217	88	40.68	-0.7%	Rising delivery	1,306	22.0%	986.60
Aug. 24, 2026	239	98	41.13	0.8%	Rising delivery	1,314	22.4%	993.60
Aug. 21, 2026	366	126	34.34	-0.7%	Rising delivery	1,306	22.8%	986.20
Aug. 20, 2026	5,346	937	17.53	3.7%	Falling delivery	1,269	22.9%	993.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1166.34	1192.75	1169.27	1071.11	1084.79	1003.82
EMA	1160.73	1171.50	1153.64	1106.31	1068.77	1003.82

RSI (14) 46.9

ATR (14) 45.67

MFI (14) 44.3

Beta (1Y) 0.60

MACD 29.83 / Signal 41.07 / Hist. -11.24

Bollinger Upper (20, 2σ) 1280.19

Bollinger Middle 1169.27

Bollinger Lower 1058.34

S3	S2	S1	Pivot	R1	R2	R3
1030.67	1070.33	1095.17	1134.83	1159.67	1199.33	1224.17

ADX (14) 24.6

ROC (21) 9.27%

ROC (125) 19.43%

Beta (1M) 1.38

Beta (3M) 1.33

Beta (1Y) 0.60

Beta (3Y) 0.82

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.33	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-88.67	Oversold
CCI (20)	-48.57	Neutral
Ultimate Oscillator	40.35	Neutral
Awesome Oscillator	81.92	Above zero
Momentum (10)	-63.90	Below zero

Moving averages — price is above 5 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1166.34	1192.75	1169.26	1111.24	1071.11	1084.79	1042.31	1003.82
EMA	1160.73	1171.50	1153.64	1132.43	1106.28	1071.32	1041.47	1012.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1066.63	1087.75	1131.13	1152.25	1195.63	—	—
Camarilla	1084.53	1102.26	1108.18	1114.09	—	1125.91	1131.83	1137.74	1155.48
Fibonacci	—	1070.33	1094.97	1110.19	1134.83	1159.47	1174.69	1199.33	—

Performance by period

Period	Return	Low	High
1D	-4.5%	1110.0000	1174.5000
1W	-8.4%	1110.0000	1233.1000
1M	9.3%	1009.4000	1260.9000
Qtr	2.4%	931.3000	1260.9000
6M	16.2%	925.0000	1260.9000
1Y	36.7%	768.6500	1260.9000
3Y	120.4%	467.0000	1675.0000
5Y	92.1%	263.3500	1675.0000
7Y	262.4%	263.3500	1675.0000
10Y	11.3%	263.3500	1675.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)