Sun Pharmaceutical Industries Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: SUNPHARMA BSE: 524715

₹1816.60

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +76.10

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1831.9000	-37.50	14994350	172200	Short Buildup
Nov. 23, 2026	1839.7000	-38.30	1065750	61600	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	1892.7000	0	0
Sept. 30, 2026	Nov. 23, 2026	1881.0000	1881.0000	1837.1000	1839.7000	1065750	61600
Sept. 30, 2026	Oct. 27, 2026	1876.0000	1876.0000	1823.9000	1831.9000	14994350	172200
Sept. 29, 2026	Nov. 23, 2026	1862.9000	1878.0000	1860.1000	1878.0000	1004150	178500
Sept. 29, 2026	Oct. 27, 2026	1865.0000	1874.3000	1850.0000	1869.4000	14822150	1629250
Sept. 29, 2026	Sept. 29, 2026	1850.0000	1887.4000	1837.1000	1861.3000	833000	-1029000
Sept. 28, 2026	Nov. 23, 2026	1865.0000	1871.2000	1837.5000	1848.6000	825650	10500
Sept. 28, 2026	Oct. 27, 2026	1864.0000	1874.3000	1824.1000	1847.5000	13192900	4002950
Sept. 28, 2026	Sept. 29, 2026	1849.4000	1856.0000	1795.4000	1837.6000	1862000	-4013100
Sept. 25, 2026	Nov. 23, 2026	1875.5000	1875.6000	1864.6000	1875.6000	815150	2800

Options Chain

As of Sept. 21, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 1860.0000

Open Interest by Strike (Max Pain: 1860.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	-350	28.0000	69.38	0.369	1860.0000