Sun Pharmaceutical Industries Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: SUNPHARMA BSE: 524715

₹1816.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1841.6

10D

1849.5

20D

1864.0

50D

1883.3

100D

1868.6

200D

1807.6

Delivery and volume

Day avg. delivery

64.3%

Week avg. delivery

63.9%

Month avg. delivery

64.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1831.47

Pivot

First resistance1848.73

Second resistance1880.87

Third resistance1898.13

First support1799.33

Second support1782.07

Third support1749.93

Day RSI38.9

Day MFI40.3

Day MACD-18.68

Day MACD signal-17.70

Beta

1M0.57

3M0.36

1Y0.47

3Y0.53

Price change analysis

↓ -8.5%

Over 1 Month

LowHigh

1814.201963.10

↓ -2.7%

Over 3 Months

LowHigh

1814.202046.90

↑ 5.1%

Over 6 Months

LowHigh

1613.602046.90

↑ 11.0%

Over 1 Year

LowHigh

1583.702046.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,460	1,582	64.32	—	–	1,998	63.9%	—
Sept. 30, 2026	2,479	1,574	63.50	-2.6%	–	1,876	63.7%	1816.60
Sept. 29, 2026	3,359	2,186	65.08	1.5%	–	1,565	64.8%	1865.00
Sept. 28, 2026	987	630	63.85	-0.8%	–	1,115	64.4%	1838.00
Sept. 25, 2026	702	413	58.83	0.1%	–	1,437	60.4%	1852.20
Sept. 24, 2026	1,854	1,172	63.18	-0.8%	–	1,880	64.2%	1849.90
Sept. 23, 2026	920	665	72.26	1.0%	Rising delivery	1,803	64.7%	1865.00
Sept. 22, 2026	1,109	707	63.75	-1.2%	–	1,963	65.9%	1846.40
Sept. 21, 2026	2,599	1,385	53.26	1.7%	Falling delivery	2,037	66.6%	1868.90
Sept. 18, 2026	2,919	2,106	72.15	-1.6%	–	1,785	71.4%	1837.30
Sept. 17, 2026	1,469	975	66.40	0.7%	–	1,452	70.4%	1867.30
Sept. 16, 2026	1,717	1,289	75.09	1.0%	–	1,485	70.4%	1853.50
Sept. 15, 2026	1,479	1,030	69.63	-0.3%	–	1,483	70.1%	1835.00
Sept. 11, 2026	1,342	973	72.50	-1.1%	–	1,519	69.6%	1840.00
Sept. 10, 2026	1,253	845	67.45	-0.2%	–	1,412	68.6%	1861.00
Sept. 9, 2026	1,632	1,089	66.71	-1.1%	–	1,435	68.3%	1864.90
Sept. 8, 2026	1,710	1,260	73.65	-0.5%	Rising delivery	1,370	65.5%	1885.90
Sept. 7, 2026	1,657	1,121	67.68	-0.2%	Rising delivery	1,790	58.5%	1895.00
Sept. 4, 2026	808	525	64.97	-0.9%	–	2,001	61.1%	1899.00
Sept. 3, 2026	1,370	908	66.29	-0.8%	–	2,106	61.4%	1916.00
Sept. 2, 2026	1,304	672	51.59	0.1%	Falling delivery	2,075	61.1%	1931.70
Sept. 1, 2026	3,809	2,011	52.79	-2.8%	Falling delivery	1,985	63.5%	1929.00
Aug. 31, 2026	2,713	2,000	73.72	3.4%	Rising delivery	1,473	68.2%	1984.80
Aug. 28, 2026	1,335	875	65.50	0.4%	–	1,400	67.9%	1920.00
Aug. 27, 2026	1,215	786	64.68	0.7%	–	1,437	68.8%	1913.30
Aug. 26, 2026	852	635	74.57	-1.2%	Rising delivery	1,382	67.9%	1899.50
Aug. 25, 2026	1,252	728	58.15	0.6%	Falling delivery	1,579	67.6%	1922.00
Aug. 24, 2026	2,346	1,728	73.65	0.4%	Rising delivery	1,786	67.5%	1910.00
Aug. 21, 2026	1,521	1,066	70.11	-0.1%	–	1,789	66.7%	1902.40
Aug. 20, 2026	941	536	56.99	0.2%	Falling delivery	1,668	66.3%	1904.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1844.34	1850.66	1864.43	1909.13	1884.96	1807.62
EMA	1841.63	1849.53	1864.04	1883.32	1868.56	1807.62

RSI (14) 38.9

ATR (14) 32.02

MFI (14) 40.3

Beta (1Y) 0.47

MACD -18.68 / Signal -17.70 / Hist. -0.99

Bollinger Upper (20, 2σ) 1920.66

Bollinger Middle 1864.43

Bollinger Lower 1808.20

S3	S2	S1	Pivot	R1	R2	R3
1749.93	1782.07	1799.33	1831.47	1848.73	1880.87	1898.13

ADX (14) 18.4

ROC (21) -8.47%

ROC (125) 3.38%

Beta (1M) 0.57

Beta (3M) 0.36

Beta (1Y) 0.47

Beta (3Y) 0.53

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.10	Oversold
Stochastic RSI	40.47	Neutral
Williams %R	-96.90	Oversold
CCI (20)	-110.79	Oversold
Ultimate Oscillator	36.72	Neutral
Awesome Oscillator	-36.65	Below zero
Momentum (10)	-36.90	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1844.34	1850.66	1864.43	1882.45	1909.13	1884.96	1840.36	1807.62
EMA	1841.63	1849.53	1864.04	1874.97	1883.30	1868.87	1846.47	1827.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1778.35	1791.90	1827.75	1841.30	1877.15	—	—
Camarilla	1789.43	1803.01	1807.54	1812.07	—	1821.13	1825.66	1830.19	1843.77
Fibonacci	—	1782.07	1800.94	1812.60	1831.47	1850.34	1862.00	1880.87	—

Performance by period

Period	Return	Low	High
1D	-2.6%	1814.2000	1863.6000
1W	-2.6%	1814.2000	1880.0000
1M	-8.5%	1814.2000	1963.1000
Qtr	-2.7%	1814.2000	2046.9000
6M	5.1%	1613.6000	2046.9000
1Y	11.0%	1583.7000	2046.9000
3Y	56.8%	1068.3500	2046.9000
5Y	119.8%	733.7000	2046.9000
7Y	370.0%	312.0000	2046.9000
10Y	144.6%	312.0000	2046.9000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)