Sign in Create account
Sign in and upgrade to a paid plan to export futures history as CSV.

Sun TV Network Limited

Media Entertainment & Publication · Entertainment

NSE: SUNTV BSE: 532733
₹605.00
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -23.20

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Feb. 27, 2025 581.8000 -21.40 584250 -692250 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Feb. 27, 2025 Feb. 27, 2025 601.0000 631.2000 552.1000 581.8000 584250 -692250
Feb. 25, 2025 Feb. 27, 2025 579.9500 606.9500 569.7500 603.2000 1276500 -799500
Feb. 24, 2025 Feb. 27, 2025 570.9000 584.0000 569.1000 580.3500 2076000 -206250
Feb. 21, 2025 Feb. 27, 2025 579.7000 585.3500 570.5500 576.2000 2282250 -75750
Feb. 20, 2025 Feb. 27, 2025 576.6000 581.1500 571.4000 579.5000 2358000 -61500
Feb. 19, 2025 Feb. 27, 2025 572.0000 584.0000 572.0000 577.0500 2419500 -8250
Feb. 18, 2025 Feb. 27, 2025 584.1000 587.3000 576.4500 580.3000 2427750 -105000
Feb. 17, 2025 Feb. 27, 2025 582.0500 587.1500 575.0000 585.8500 2532750 -119250
Feb. 14, 2025 Feb. 27, 2025 600.5500 600.5500 582.0000 585.2000 2652000 -208500
Feb. 13, 2025 Feb. 27, 2025 600.9500 609.1000 597.0000 598.8500 2860500 -8250

Options Chain

Data unavailable (no real listed single-stock options for this company).