Sun TV Network Limited

Media Entertainment & Publication · Entertainment

NSE: SUNTV BSE: 532733

₹605.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

548.8

10D

521.0

20D

499.4

50D

491.8

100D

504.0

200D

539.9

Delivery and volume

Day avg. delivery

10.9%

Week avg. delivery

13.5%

Month avg. delivery

18.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

607.65

Pivot

First resistance661.25

Second resistance717.50

Third resistance771.10

First support551.40

Second support497.80

Third support441.55

Day RSI82.5

Day MFI97.2

Day MACD19.92

Day MACD signal5.87

Beta

1M-0.76

3M0.04

1Y0.56

3Y0.65

Price change analysis

↑ 29.8%

Over 1 Month

LowHigh

447.20663.90

↑ 18.4%

Over 3 Months

LowHigh

447.20663.90

↑ 3.9%

Over 6 Months

LowHigh

447.20663.90

↑ 0.3%

Over 1 Year

LowHigh

447.20663.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6,465	705	10.91	—	–	9,906	13.5%	—
Sept. 30, 2026	36,401	3,203	8.80	9.4%	Falling delivery	9,347	14.3%	605.00
Sept. 29, 2026	4,009	1,642	40.96	6.4%	–	2,440	37.2%	553.25
Sept. 28, 2026	1,815	879	48.40	1.3%	Rising delivery	2,352	31.8%	519.90
Sept. 25, 2026	841	256	30.44	0.1%	–	2,065	29.6%	513.20
Sept. 24, 2026	3,670	711	19.38	4.6%	Falling delivery	2,093	32.7%	512.70
Sept. 23, 2026	1,865	1,052	56.42	0.0%	Rising delivery	1,401	39.9%	490.20
Sept. 22, 2026	3,566	840	23.57	7.1%	Falling delivery	1,091	35.0%	490.10
Sept. 21, 2026	385	193	50.17	1.3%	Falling delivery	448	56.5%	457.55
Sept. 18, 2026	981	621	63.26	-3.6%	Rising delivery	1,029	32.5%	451.70
Sept. 17, 2026	207	87	41.92	1.3%	Rising delivery	896	26.7%	468.40
Sept. 16, 2026	315	168	53.40	-0.4%	Rising delivery	894	27.1%	462.45
Sept. 15, 2026	352	198	56.20	-2.5%	Rising delivery	889	27.3%	464.25
Sept. 11, 2026	3,288	599	18.20	4.5%	Falling delivery	941	28.4%	476.00
Sept. 10, 2026	316	142	44.98	1.4%	–	463	49.6%	455.55
Sept. 9, 2026	200	103	51.61	-0.9%	–	437	51.1%	449.30
Sept. 8, 2026	287	169	59.05	0.1%	Rising delivery	453	51.8%	453.50
Sept. 7, 2026	615	322	52.28	-3.8%	–	443	50.9%	452.85
Sept. 4, 2026	896	412	45.97	1.1%	Falling delivery	499	52.4%	470.90
Sept. 3, 2026	186	110	59.20	1.2%	Rising delivery	546	52.4%	465.90
Sept. 2, 2026	281	161	57.32	-0.3%	–	571	53.5%	460.60
Sept. 1, 2026	238	123	51.95	-0.9%	–	552	53.7%	462.15
Aug. 31, 2026	893	501	56.11	-1.8%	–	549	53.1%	466.15
Aug. 28, 2026	1,132	534	47.19	2.3%	–	416	51.9%	474.50
Aug. 27, 2026	310	207	66.67	-0.3%	Rising delivery	253	56.9%	463.95
Aug. 26, 2026	188	116	61.71	-0.8%	Rising delivery	262	53.2%	465.15
Aug. 25, 2026	224	101	44.96	0.0%	Falling delivery	268	52.6%	468.90
Aug. 24, 2026	226	123	54.32	-0.7%	–	258	55.0%	468.75
Aug. 21, 2026	316	173	54.63	-1.2%	–	342	50.1%	472.05
Aug. 20, 2026	356	185	51.81	-0.7%	–	348	49.7%	477.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	540.81	506.20	483.67	484.41	498.65	539.88
EMA	548.83	521.02	499.45	491.77	504.05	539.88

RSI (14) 82.5

ATR (14) 26.60

MFI (14) 97.2

Beta (1Y) 0.56

MACD 19.92 / Signal 5.87 / Hist. 14.05

Bollinger Upper (20, 2σ) 561.56

Bollinger Middle 483.67

Bollinger Lower 405.77

S3	S2	S1	Pivot	R1	R2	R3
441.55	497.80	551.40	607.65	661.25	717.50	771.10

ADX (14) 30.7

ROC (21) 29.79%

ROC (125) 6.71%

Beta (1M) -0.76

Beta (3M) 0.04

Beta (1Y) 0.56

Beta (3Y) 0.65

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	72.82	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-27.18	Neutral
CCI (20)	293.18	Overbought
Ultimate Oscillator	60.05	Neutral
Awesome Oscillator	55.81	Above zero
Momentum (10)	142.55	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	540.81	506.20	483.66	479.11	484.41	498.65	531.91	539.88
EMA	548.83	521.02	499.45	492.65	491.77	504.80	517.70	528.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	497.14	550.07	606.99	659.93	716.84	—	—
Camarilla	544.58	574.79	584.86	594.93	—	615.07	625.14	635.21	665.42
Fibonacci	—	497.80	539.76	565.69	607.65	649.61	675.54	717.50	—

Performance by period

Period	Return	Low	High
1D	9.4%	554.0500	663.9000
1W	23.4%	483.0000	663.9000
1M	29.8%	447.2000	663.9000
Qtr	18.4%	447.2000	663.9000
6M	3.9%	447.2000	663.9000
1Y	0.3%	447.2000	663.9000
3Y	-1.2%	447.2000	921.0000
5Y	16.1%	393.8000	921.0000
7Y	26.6%	259.5500	921.0000
10Y	19.8%	259.5500	1097.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)