Sundrop Brands Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: SUNDROP BSE: 500215

₹745.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

742.3

10D

727.3

20D

705.4

50D

681.5

100D

670.3

200D

659.2

Delivery and volume

Day avg. delivery

83.8%

Week avg. delivery

68.7%

Month avg. delivery

52.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

749.03

Pivot

First resistance758.07

Second resistance770.93

Third resistance779.97

First support736.17

Second support727.13

Third support714.27

Day RSI70.5

Day MFI86.8

Day MACD24.14

Day MACD signal16.78

Beta

1M0.48

3M0.07

1Y0.53

3Y0.49

Price change analysis

↑ 12.9%

Over 1 Month

LowHigh

645.50775.00

↑ 15.1%

Over 3 Months

LowHigh

623.25775.00

↑ 27.0%

Over 6 Months

LowHigh

575.05775.00

↓ -6.0%

Over 1 Year

LowHigh

556.00823.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	31	26	83.82	—	Rising delivery	20	68.7%	—
Sept. 30, 2026	7	4	57.59	-0.7%	Falling delivery	19	65.8%	745.20
Sept. 29, 2026	25	14	54.41	1.4%	Falling delivery	25	61.9%	750.75
Sept. 28, 2026	21	17	78.63	-0.7%	Rising delivery	80	46.2%	740.20
Sept. 25, 2026	13	6	49.84	-1.4%	Rising delivery	122	43.6%	745.75
Sept. 24, 2026	30	22	75.13	1.6%	Rising delivery	120	43.5%	756.20
Sept. 23, 2026	37	19	50.88	0.3%	Rising delivery	115	42.3%	744.30
Sept. 22, 2026	299	120	40.25	4.9%	–	109	42.3%	742.35
Sept. 21, 2026	230	97	42.31	6.7%	–	51	45.1%	707.95
Sept. 18, 2026	2	1	66.13	0.9%	Falling delivery	6	72.6%	663.40
Sept. 17, 2026	7	5	77.90	0.7%	Rising delivery	13	70.8%	657.40
Sept. 16, 2026	9	7	76.66	0.0%	–	22	78.8%	653.15
Sept. 15, 2026	5	4	64.68	-1.3%	Falling delivery	21	78.6%	653.40
Sept. 11, 2026	7	5	69.88	-1.1%	Falling delivery	22	78.7%	662.00
Sept. 10, 2026	38	26	69.24	0.2%	Falling delivery	22	78.8%	669.15
Sept. 9, 2026	50	45	89.13	1.3%	Rising delivery	16	82.2%	668.10
Sept. 8, 2026	6	4	71.68	0.0%	–	7	67.0%	659.30
Sept. 7, 2026	7	5	70.35	-0.5%	Rising delivery	7	62.6%	659.45
Sept. 4, 2026	7	5	70.46	0.9%	Rising delivery	9	64.8%	662.50
Sept. 3, 2026	7	5	65.69	0.4%	–	10	64.3%	656.40
Sept. 2, 2026	7	4	57.97	-0.3%	Falling delivery	12	66.4%	653.80
Sept. 1, 2026	9	5	51.39	-0.7%	Falling delivery	18	70.5%	655.55
Aug. 31, 2026	16	12	72.48	1.1%	–	22	74.5%	660.10
Aug. 28, 2026	11	7	66.16	-0.4%	–	23	70.3%	652.70
Aug. 27, 2026	20	14	71.39	-0.8%	–	24	70.9%	655.45
Aug. 26, 2026	35	27	75.21	0.3%	–	21	70.2%	660.75
Aug. 25, 2026	26	21	80.79	2.3%	Rising delivery	15	67.5%	658.95
Aug. 24, 2026	25	14	53.91	-0.4%	Falling delivery	15	61.0%	644.05
Aug. 21, 2026	12	9	71.76	-0.9%	–	14	66.8%	646.50
Aug. 20, 2026	8	5	63.96	0.4%	–	14	63.8%	652.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	747.62	725.35	692.54	675.64	666.47	659.19
EMA	742.28	727.26	705.43	681.51	670.34	659.19

RSI (14) 70.5

ATR (14) 27.86

MFI (14) 86.8

Beta (1Y) 0.53

MACD 24.14 / Signal 16.78 / Hist. 7.36

Bollinger Upper (20, 2σ) 774.84

Bollinger Middle 692.54

Bollinger Lower 610.24

S3	S2	S1	Pivot	R1	R2	R3
714.27	727.13	736.17	749.03	758.07	770.93	779.97

ADX (14) 35.3

ROC (21) 12.89%

ROC (125) 32.87%

Beta (1M) 0.48

Beta (3M) 0.07

Beta (1Y) 0.53

Beta (3Y) 0.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	76.99	Neutral
Stochastic RSI	70.42	Neutral
Williams %R	-23.01	Neutral
CCI (20)	103.10	Overbought
Ultimate Oscillator	56.57	Neutral
Awesome Oscillator	67.89	Above zero
Momentum (10)	92.05	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	747.62	725.35	692.54	679.57	675.64	666.47	655.78	659.19
EMA	742.28	727.26	705.43	693.62	681.51	671.90	674.58	683.12

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	726.18	734.25	748.08	756.15	769.98	—	—
Camarilla	733.16	739.18	741.19	743.19	—	747.21	749.22	751.22	757.25
Fibonacci	—	727.13	735.50	740.67	749.03	757.40	762.57	770.93	—

Performance by period

Period	Return	Low	High
1D	-0.7%	740.0000	761.9000
1W	0.1%	690.0500	775.0000
1M	12.9%	645.5000	775.0000
Qtr	15.1%	623.2500	775.0000
6M	27.0%	575.0500	775.0000
1Y	-6.0%	556.0000	823.9500
3Y	-7.8%	556.0000	1152.0000
5Y	-27.3%	556.0000	1152.0000
7Y	54.0%	348.2000	1152.0000
10Y	47.5%	348.2000	1152.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)