Sunil Industries Ltd.

Services · Commercial Services & Supplies

BSE: 521232

₹81.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

82.5

10D

81.1

20D

79.1

50D

75.5

100D

69.5

200D

57.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

81.50

Pivot

First resistance81.50

Second resistance81.50

Third resistance81.50

First support81.50

Second support81.50

Third support81.50

Day RSI54.4

Day MFI84.3

Day MACD2.26

Day MACD signal1.58

Beta

1M—

3M—

1Y—

3Y0.00

Price change analysis

↑ 15.9%

Over 1 Month

LowHigh

70.1289.70

↑ 10.1%

Over 3 Months

LowHigh

70.1289.70

↑ 10.1%

Over 6 Months

LowHigh

70.1289.70

↑ 10.1%

Over 1 Year

LowHigh

70.1289.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	0	0	100.00	-0.1%	–	1	100.0%	81.50
Sept. 23, 2026	0	0	100.00	-4.1%	–	1	100.0%	81.60
Sept. 22, 2026	0	0	100.00	-5.0%	–	1	100.0%	85.12
Sept. 18, 2026	2	2	100.00	4.9%	–	1	100.0%	89.60
Sept. 17, 2026	3	3	100.00	5.0%	–	1	100.0%	85.43
Sept. 16, 2026	0	0	100.00	5.0%	–	0	100.0%	81.37
Sept. 15, 2026	0	0	100.00	5.0%	–	0	100.0%	77.50
Sept. 11, 2026	0	0	100.00	0.0%	–	0	100.0%	73.81
Sept. 10, 2026	0	0	100.00	5.0%	–	0	100.0%	73.81
Aug. 28, 2026	0	0	100.00	-5.0%	–	0	100.0%	70.30
Aug. 26, 2026	0	0	100.00	-4.8%	–	0	100.0%	74.00
Aug. 25, 2026	1	1	100.00	5.0%	–	0	100.0%	77.70
Aug. 24, 2026	0	0	100.00	0.0%	–	0	100.0%	74.00
Aug. 20, 2026	0	0	100.00	-0.1%	–	0	100.0%	74.00
Aug. 19, 2026	0	0	100.00	-5.0%	–	0	100.0%	74.10
Aug. 18, 2026	0	0	100.00	-4.8%	–	0	100.0%	78.00
Aug. 14, 2026	0	0	100.00	5.0%	–	1	100.0%	81.90
Aug. 10, 2026	1	1	100.00	-4.7%	–	1	100.0%	78.00
Aug. 7, 2026	1	1	100.00	3.8%	–	0	100.0%	81.84
Aug. 6, 2026	0	0	100.00	—	–	0	100.0%	78.82
Aug. 5, 2026	0	0	100.00	—	–	0	100.0%	—
Aug. 4, 2026	0	0	100.00	—	–	0	100.0%	—
Aug. 3, 2026	0	0	100.00	—	–	0	100.0%	—
July 31, 2026	0	0	100.00	—	–	0	100.0%	—
July 30, 2026	0	0	100.00	—	–	0	100.0%	—
July 27, 2026	1	1	100.00	—	–	0	100.0%	—
July 24, 2026	0	0	100.00	—	–	0	100.0%	—
July 6, 2026	0	0	100.00	—	–	0	100.0%	—
June 23, 2026	0	0	100.00	—	–	0	100.0%	—
June 18, 2026	0	0	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	84.65	80.00	78.62	77.71	68.22	57.60
EMA	82.54	81.14	79.14	75.53	69.47	57.60

RSI (14) 54.4

ATR (14) 3.24

MFI (14) 84.3

Beta (1Y) Data unavailable

MACD 2.26 / Signal 1.58 / Hist. 0.69

Bollinger Upper (20, 2σ) 88.19

Bollinger Middle 78.62

Bollinger Lower 69.05

S3	S2	S1	Pivot	R1	R2	R3
81.50	81.50	81.50	81.50	81.50	81.50	81.50

ADX (14) 14.9

ROC (21) 9.38%

ROC (125) 69.90%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	58.12	Neutral
Stochastic RSI	48.01	Neutral
Williams %R	-41.88	Neutral
CCI (20)	48.09	Neutral
Ultimate Oscillator	66.69	Neutral
Awesome Oscillator	8.87	Above zero
Momentum (10)	7.50	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	84.65	80.00	78.62	77.31	77.71	68.22	62.09	57.60
EMA	82.54	81.14	79.14	77.90	75.55	69.92	65.69	62.34

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	81.50	81.50	81.50	81.50	81.50	—	—
Camarilla	81.50	81.50	81.50	81.50	—	81.50	81.50	81.50	81.50
Fibonacci	—	81.50	81.50	81.50	81.50	81.50	81.50	81.50	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-0.1%	81.5000	81.5000	—
1W	-0.1%	81.5000	81.5000	—
1M	15.9%	70.1200	89.7000
Qtr	10.1%	70.1200	89.7000
6M	10.1%	70.1200	89.7000
1Y	10.1%	70.1200	89.7000
3Y	49.9%	40.2900	93.7100
5Y	439.7%	12.5000	93.7100
7Y	257.5%	11.6900	93.7100
10Y	164.6%	11.6900	93.7100

Latest-bar candlestick shape None (shape only — trend context is not checked)