Supreme Industries Limited

Capital Goods · Industrial Products

NSE: SUPREMEIND BSE: 509930

₹3451.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3468.5

10D

3470.5

20D

3479.4

50D

3489.1

100D

3505.4

200D

3569.7

Delivery and volume

Day avg. delivery

41.9%

Week avg. delivery

49.8%

Month avg. delivery

47.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3480.70

Pivot

First resistance3515.30

Second resistance3579.60

Third resistance3614.20

First support3416.40

Second support3381.80

Third support3317.50

Day RSI47.8

Day MFI50.5

Day MACD-11.47

Day MACD signal-12.95

Beta

1M1.73

3M0.72

1Y0.84

3Y1.02

Price change analysis

↓ -3.0%

Over 1 Month

LowHigh

3270.003661.40

↑ 7.1%

Over 3 Months

LowHigh

3140.003710.00

↓ -5.7%

Over 6 Months

LowHigh

3140.003941.40

↓ -17.6%

Over 1 Year

LowHigh

3140.004293.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	174	73	41.95	—	Falling delivery	164	49.8%	—
Sept. 30, 2026	144	69	47.52	0.2%	–	143	50.5%	3451.00
Sept. 29, 2026	131	66	50.68	-1.5%	Falling delivery	145	56.6%	3445.80
Sept. 28, 2026	254	156	61.52	-1.4%	–	158	59.8%	3499.80
Sept. 25, 2026	118	45	37.99	3.4%	Falling delivery	135	55.7%	3550.00
Sept. 24, 2026	66	24	36.93	-1.8%	Falling delivery	209	47.1%	3434.00
Sept. 23, 2026	154	117	76.18	1.1%	Rising delivery	213	47.5%	3497.10
Sept. 22, 2026	198	130	65.42	-1.1%	Rising delivery	200	43.2%	3460.50
Sept. 21, 2026	139	60	43.03	-2.2%	–	193	39.7%	3500.00
Sept. 18, 2026	487	161	33.01	7.1%	Falling delivery	189	39.3%	3580.30
Sept. 17, 2026	87	39	44.72	1.3%	–	103	46.8%	3344.40
Sept. 16, 2026	88	43	48.95	0.0%	–	106	46.7%	3300.00
Sept. 15, 2026	165	81	49.31	-1.9%	–	119	48.2%	3300.00
Sept. 11, 2026	118	47	40.15	-4.1%	–	162	37.3%	3364.40
Sept. 10, 2026	56	30	53.23	-0.2%	Rising delivery	167	41.0%	3510.00
Sept. 9, 2026	102	46	44.59	-1.0%	–	210	45.5%	3516.90
Sept. 8, 2026	155	83	53.60	-1.3%	Rising delivery	226	47.3%	3553.00
Sept. 7, 2026	379	97	25.51	3.5%	Falling delivery	230	44.8%	3598.00
Sept. 4, 2026	144	88	61.09	-0.9%	Falling delivery	272	68.4%	3475.00
Sept. 3, 2026	271	165	60.65	-0.6%	–	299	63.7%	3508.10
Sept. 2, 2026	182	103	56.53	-2.1%	Falling delivery	276	61.6%	3530.60
Sept. 1, 2026	175	64	36.54	1.3%	Falling delivery	271	61.8%	3605.00
Aug. 31, 2026	586	510	87.08	-2.1%	Rising delivery	296	66.3%	3559.00
Aug. 28, 2026	279	110	39.52	1.4%	Falling delivery	205	52.3%	3636.90
Aug. 27, 2026	156	61	39.35	1.3%	Falling delivery	182	55.4%	3585.00
Aug. 26, 2026	159	91	57.58	-1.5%	–	182	57.2%	3540.00
Aug. 25, 2026	301	209	69.40	-0.2%	Rising delivery	213	57.3%	3593.00
Aug. 24, 2026	129	63	48.97	-1.1%	–	175	52.6%	3601.00
Aug. 21, 2026	166	80	48.14	-0.2%	–	218	46.3%	3642.00
Aug. 20, 2026	155	78	49.97	1.1%	–	235	45.3%	3650.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3476.12	3476.29	3470.95	3499.16	3477.83	3569.68
EMA	3468.47	3470.51	3479.41	3489.10	3505.38	3569.68

RSI (14) 47.8

ATR (14) 92.71

MFI (14) 50.5

Beta (1Y) 0.84

MACD -11.47 / Signal -12.95 / Hist. 1.48

Bollinger Upper (20, 2σ) 3638.49

Bollinger Middle 3470.95

Bollinger Lower 3303.40

S3	S2	S1	Pivot	R1	R2	R3
3317.50	3381.80	3416.40	3480.70	3515.30	3579.60	3614.20

ADX (14) 14.7

ROC (21) -3.03%

ROC (125) -7.85%

Beta (1M) 1.73

Beta (3M) 0.72

Beta (1Y) 0.84

Beta (3Y) 1.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	58.33	Neutral
Stochastic RSI	62.23	Neutral
Williams %R	-41.67	Neutral
CCI (20)	8.76	Neutral
Ultimate Oscillator	41.52	Neutral
Awesome Oscillator	-38.37	Below zero
Momentum (10)	151.00	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3476.12	3476.29	3470.94	3514.69	3499.16	3477.83	3585.63	3569.68
EMA	3468.47	3470.51	3479.41	3484.91	3489.38	3516.52	3552.95	3585.87

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3374.38	3401.55	3473.28	3500.45	3572.18	—	—
Camarilla	3396.61	3423.80	3432.87	3441.93	—	3460.07	3469.13	3478.20	3505.40
Fibonacci	—	3381.80	3419.58	3442.92	3480.70	3518.48	3541.82	3579.60	—

Performance by period

Period	Return	Low	High
1D	0.2%	3446.1000	3545.0000
1W	-1.3%	3426.2000	3560.7000
1M	-3.0%	3270.0000	3661.4000
Qtr	7.1%	3140.0000	3710.0000
6M	-5.7%	3140.0000	3941.4000
1Y	-17.6%	3140.0000	4293.9000
3Y	-16.3%	3095.0000	6460.0000
5Y	48.6%	1666.2500	6460.0000
7Y	182.7%	773.3000	6460.0000
10Y	280.4%	730.5000	6460.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)