Supreme Industries Limited

Capital Goods · Industrial Products

NSE: SUPREMEIND BSE: 509930

₹3451.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +46.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	3466.0000	-30.70	2027375	-5775	Long Unwinding
Nov. 23, 2026	3467.4000	-29.00	69300	1400	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	3497.0000	0	0
Sept. 30, 2026	Nov. 23, 2026	3515.6000	3515.6000	3467.4000	3467.4000	69300	1400
Sept. 30, 2026	Oct. 27, 2026	3479.1000	3558.9000	3451.1000	3466.0000	2027375	-5775
Sept. 29, 2026	Nov. 23, 2026	3484.0000	3525.1000	3480.4000	3496.4000	67900	51275
Sept. 29, 2026	Oct. 27, 2026	3487.2000	3512.2000	3458.8000	3496.7000	2033150	200900
Sept. 29, 2026	Sept. 29, 2026	3452.0000	3544.3000	3444.1000	3480.7000	95200	-222600
Sept. 28, 2026	Nov. 23, 2026	3555.1000	3560.0000	3505.0000	3508.4000	16625	4025
Sept. 28, 2026	Oct. 27, 2026	3551.1000	3554.9000	3491.1000	3503.1000	1832250	325500
Sept. 28, 2026	Sept. 29, 2026	3541.0000	3550.0000	3469.3000	3489.1000	317800	-351575
Sept. 25, 2026	Nov. 23, 2026	3460.0000	3559.0000	3460.0000	3559.0000	12600	4025

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.652

Max Pain 3500.0000

Open Interest by Strike (Max Pain: 3500.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
525	0	678.9500	53.0	0.940	2800.0000	-0.107	68.42	35.6500	0	0
0	0	591.5000	54.37	0.901	2900.0000	-0.146	68.51	52.5500	0	0
0	0	690.9500	109.78	0.756	2950.0000	-0.084	45.26	17.2000	0	0
0	0	515.0500	57.87	0.842	3000.0000	-0.038	30.77	4.5000	175	350
350	0	468.1500	54.68	0.826	3050.0000	-0.129	44.2	28.2500	0	0
350	0	402.8500	43.75	0.842	3100.0000	-0.080	30.3	10.6500	0	2275
0	0	519.8500	94.89	0.692	3150.0000	-0.118	31.09	17.6000	3500	5950
175	0	315.0000	39.83	0.788	3200.0000	-0.150	29.73	22.4000	875	10325
0	0	442.4000	89.0	0.652	3250.0000	-0.249	38.24	56.0500	0	350
2800	0	221.6500	32.66	0.728	3300.0000	-0.253	29.3	43.3000	3500	14000
1575	0	182.0500	30.77	0.677	3350.0000	-0.279	23.13	38.7000	0	4025
1575	-350	141.5000	27.96	0.619	3400.0000	-0.384	28.75	75.7500	1925	7700
7175	700	110.1000	26.9	0.544	3450.0000	-0.457	29.43	100.7000	1925	8400
45850	25025	91.8500	28.35	0.469	3500.0000	-0.533	27.35	119.0500	1400	13825
7525	2100	67.6500	27.2	0.392	3550.0000	-0.626	24.04	137.0000	2625	15225
42525	21700	54.4000	28.11	0.327	3600.0000	-0.669	28.66	186.6500	350	26075
8400	1925	44.5500	29.27	0.274	3650.0000	-0.734	28.16	221.2500	0	0
7175	5075	31.5500	28.57	0.214	3700.0000	-0.896	18.43	238.2500	525	6125
0	0	160.7000	71.62	0.381	3750.0000		—	278.6000	0	0
20650	17500	20.8000	30.6	0.146	3800.0000		—	310.0000	0	525
12425	7350	16.2500	31.16	0.118	3850.0000		—	342.8000	0	0
525	525	13.2000	32.04	0.097	3900.0000		—	360.0000	0	175
1575	175	10.5000	32.7	0.078	3950.0000		—	413.2000	0	0
2975	1575	8.6500	33.59	0.065	4000.0000	-0.980	25.02	530.0000	0	875
175	0	7.3500	34.64	0.055	4050.0000		—	489.2500	0	0
17325	3325	5.8500	35.18	0.045	4100.0000		—	600.0000	0	2275