Supreme Industries Limited

Capital Goods · Industrial Products

NSE: SUPREMEIND BSE: 509930

₹3398.90

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +58.30

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	3396.8000	+12.20	2081450	49000	Long Buildup
Nov. 23, 2026	3403.0000	+12.80	71575	525	Long Buildup
Dec. 29, 2026	3457.2000	+48.10	1575	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	3446.4000	3457.2000	3446.4000	3457.2000	1575	0
Oct. 5, 2026	Nov. 23, 2026	3443.8000	3445.0000	3403.0000	3403.0000	71575	525
Oct. 5, 2026	Oct. 27, 2026	3390.9000	3449.8000	3383.1000	3396.8000	2081450	49000
Oct. 1, 2026	Dec. 29, 2026	3423.9000	3423.9000	3366.0000	3409.1000	1575	1575
Oct. 1, 2026	Nov. 23, 2026	3450.6000	3450.6000	3309.6000	3390.2000	71050	1750
Oct. 1, 2026	Oct. 27, 2026	3445.0000	3447.4000	3293.6000	3384.6000	2032450	5075
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	3497.0000	0	0
Sept. 30, 2026	Nov. 23, 2026	3515.6000	3515.6000	3467.4000	3467.4000	69300	1400
Sept. 30, 2026	Oct. 27, 2026	3479.1000	3558.9000	3451.1000	3466.0000	2027375	-5775
Sept. 29, 2026	Nov. 23, 2026	3484.0000	3525.1000	3480.4000	3496.4000	67900	51275

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 3300.0000

Open Interest by Strike (Max Pain: 3300.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	676.3000	88.95	0.715	3000.0000	-0.149	36.46	38.7500	0	0
0	0	595.2500	83.64	0.684	3100.0000	-0.193	33.36	48.9500	2450	2450
0	0	391.0500	45.13	0.722	3150.0000	-0.237	34.88	67.3000	0	0
0	0	519.4000	79.07	0.650	3200.0000	-0.272	34.11	78.8500	0	0
0	0	321.9000	43.63	0.660	3250.0000	-0.314	34.47	97.2500	0	0
0	0	448.7500	75.06	0.611	3300.0000	-0.317	24.2	67.6000	0	875
0	0	260.8500	42.55	0.592	3350.0000	-0.399	34.03	135.3000	0	0
0	0	384.4000	71.7	0.569	3400.0000	-0.443	30.55	140.9000	0	0
0	0	207.8500	41.72	0.520	3450.0000	-0.489	33.46	181.4000	0	0
0	0	326.3000	68.86	0.523	3500.0000	-0.550	28.02	181.3000	0	0
0	0	162.9500	41.09	0.446	3550.0000	-0.581	32.74	235.6000	0	0
0	0	274.4500	66.45	0.476	3600.0000	-0.678	24.44	227.9500	0	0
0	0	125.6500	40.59	0.375	3650.0000	-0.672	31.78	297.4500	0	0
0	0	228.8000	64.41	0.428	3700.0000	-0.853	18.07	280.8500	0	0
0	0	95.4000	40.21	0.309	3750.0000	-0.759	30.44	366.2500	0	0
0	0	189.1000	62.69	0.380	3800.0000		—	339.6500	0	0
0	0	154.9500	61.22	0.334	3900.0000		—	404.0500	0	0
0	0	125.9500	59.98	0.290	4000.0000		—	473.5500	0	0