Supreme Industries Limited

Capital Goods · Industrial Products

NSE: SUPREMEIND BSE: 509930

₹3398.90

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +58.30

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	3396.8000	+12.20	2081450	49000	Long Buildup
Nov. 23, 2026	3403.0000	+12.80	71575	525	Long Buildup
Dec. 29, 2026	3457.2000	+48.10	1575	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	3446.4000	3457.2000	3446.4000	3457.2000	1575	0
Oct. 5, 2026	Nov. 23, 2026	3443.8000	3445.0000	3403.0000	3403.0000	71575	525
Oct. 5, 2026	Oct. 27, 2026	3390.9000	3449.8000	3383.1000	3396.8000	2081450	49000
Oct. 1, 2026	Dec. 29, 2026	3423.9000	3423.9000	3366.0000	3409.1000	1575	1575
Oct. 1, 2026	Nov. 23, 2026	3450.6000	3450.6000	3309.6000	3390.2000	71050	1750
Oct. 1, 2026	Oct. 27, 2026	3445.0000	3447.4000	3293.6000	3384.6000	2032450	5075
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	3497.0000	0	0
Sept. 30, 2026	Nov. 23, 2026	3515.6000	3515.6000	3467.4000	3467.4000	69300	1400
Sept. 30, 2026	Oct. 27, 2026	3479.1000	3558.9000	3451.1000	3466.0000	2027375	-5775
Sept. 29, 2026	Nov. 23, 2026	3484.0000	3525.1000	3480.4000	3496.4000	67900	51275

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.654

Max Pain 3500.0000

Open Interest by Strike (Max Pain: 3500.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
525	0	678.9500	81.89	0.846	2800.0000
0	0	515.0500	75.8	0.771	3000.0000	-0.077	35.31	11.5500	9800	10150
350	0	468.1500	71.46	0.755	3050.0000
350	0	402.8500	60.72	0.752	3100.0000	-0.132	33.95	21.3000	5425	7700
0	0	519.8500	107.59	0.665	3150.0000	-0.221	42.55	51.7000	1925	7875
350	175	191.9000	—		3200.0000	-0.218	33.3	39.3500	13825	24150
0	0	442.4000	100.5	0.625	3250.0000	-0.278	34.32	56.0500	0	350
3325	525	149.8000	22.25	0.729	3300.0000	-0.331	32.79	67.9000	9100	23100
5425	3850	124.5500	24.53	0.629	3350.0000	-0.397	33.69	90.7500	1225	5250
17325	15750	100.0000	25.45	0.541	3400.0000	-0.461	34.03	115.1000	13125	20825
13125	5950	80.7000	26.6	0.458	3450.0000	-0.506	47.46	190.0000	1050	9450
46550	700	61.0000	26.53	0.379	3500.0000	-0.591	33.3	168.3500	175	14000
11200	3675	48.3500	27.49	0.313	3550.0000	-0.916	10.35	137.0000	0	15225
59675	17150	36.2000	27.69	0.250	3600.0000	-0.684	37.29	248.9500	5775	31850
6475	-1925	27.9000	28.36	0.201	3650.0000		—	221.2500	0	0
9275	2100	21.2000	28.89	0.159	3700.0000		—	238.2500	0	6125
1750	1750	16.8000	29.81	0.129	3750.0000		—	278.6000	0	0
28875	8225	13.2000	30.61	0.103	3800.0000		—	310.0000	0	525
8225	-4200	10.5500	31.49	0.084	3850.0000
700	175	8.4500	32.33	0.068	3900.0000		—	360.0000	0	175
1575	0	10.5000	36.39	0.074	3950.0000
5250	2275	5.8000	34.3	0.047	4000.0000		—	530.0000	0	875
175	0	7.3500	38.14	0.052	4050.0000
54425	37100	4.4000	36.66	0.035	4100.0000	-0.751	86.38	785.0000	0	2275