Suraj Estate Developers Limited

Realty · Realty

NSE: SURAJEST BSE: 544054

₹207.69

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

211.5

10D

207.5

20D

201.2

50D

198.6

100D

202.4

200D

213.9

Delivery and volume

Day avg. delivery

60.7%

Week avg. delivery

59.1%

Month avg. delivery

44.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

208.58

Pivot

First resistance213.93

Second resistance220.16

Third resistance225.51

First support202.35

Second support197.00

Third support190.77

Day RSI56.7

Day MFI88.4

Day MACD6.08

Day MACD signal2.97

Beta

1M3.33

3M1.50

1Y1.46

3Y1.59

Price change analysis

↑ 8.7%

Over 1 Month

LowHigh

165.00228.60

↑ 2.9%

Over 3 Months

LowHigh

165.00228.60

↑ 11.2%

Over 6 Months

LowHigh

165.00267.08

↓ -26.2%

Over 1 Year

LowHigh

165.00319.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	108	66	60.67	—	–	91	59.1%	—
Sept. 30, 2026	96	58	60.80	-0.7%	Rising delivery	143	54.0%	207.69
Sept. 29, 2026	106	67	63.31	-3.8%	Rising delivery	167	50.6%	209.06
Sept. 28, 2026	52	35	66.89	-2.0%	Rising delivery	279	42.7%	217.27
Sept. 25, 2026	91	42	46.14	1.1%	Rising delivery	824	29.0%	221.75
Sept. 24, 2026	369	183	49.64	-0.4%	Rising delivery	938	30.2%	219.42
Sept. 23, 2026	218	96	43.89	1.6%	Rising delivery	913	29.6%	220.41
Sept. 22, 2026	664	239	36.03	0.3%	Rising delivery	880	29.2%	217.00
Sept. 21, 2026	2,778	636	22.90	12.6%	Falling delivery	773	29.0%	216.41
Sept. 18, 2026	663	265	39.91	8.4%	Falling delivery	225	45.0%	192.25
Sept. 17, 2026	242	116	47.95	5.2%	Falling delivery	167	56.9%	177.39
Sept. 16, 2026	52	29	56.53	-0.7%	Falling delivery	203	65.3%	168.69
Sept. 15, 2026	132	74	55.98	-2.7%	Falling delivery	238	69.0%	169.85
Sept. 11, 2026	35	22	63.94	-1.4%	Falling delivery	274	73.9%	174.59
Sept. 10, 2026	375	234	62.31	4.2%	Falling delivery	295	73.1%	177.00
Sept. 9, 2026	420	303	72.07	-2.3%	–	290	71.8%	169.91
Sept. 8, 2026	225	186	82.78	-1.2%	Rising delivery	222	72.7%	173.92
Sept. 7, 2026	315	267	84.95	-1.2%	Rising delivery	196	70.7%	176.09
Sept. 4, 2026	138	86	62.50	0.3%	Falling delivery	165	68.3%	178.25
Sept. 3, 2026	353	199	56.25	-6.4%	Falling delivery	173	70.8%	177.80
Sept. 2, 2026	79	69	86.68	-0.8%	–	132	83.0%	189.94
Sept. 1, 2026	94	72	75.93	0.3%	Falling delivery	132	82.8%	191.51
Aug. 31, 2026	162	139	86.21	-3.9%	–	128	84.6%	191.01
Aug. 28, 2026	178	134	75.65	1.5%	Falling delivery	111	83.8%	198.68
Aug. 27, 2026	145	132	91.21	-0.1%	–	97	87.2%	195.77
Aug. 26, 2026	81	69	84.51	-0.3%	–	102	84.7%	196.01
Aug. 25, 2026	75	67	89.54	0.7%	–	109	85.7%	196.60
Aug. 24, 2026	75	62	82.48	-0.1%	–	117	84.1%	195.29
Aug. 21, 2026	109	93	85.68	-1.6%	–	148	81.6%	195.46
Aug. 20, 2026	171	141	82.92	-3.6%	–	157	80.8%	198.56

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	215.04	209.87	192.73	197.33	200.34	213.90
EMA	211.49	207.49	201.20	198.62	202.45	213.90

RSI (14) 56.7

ATR (14) 10.22

MFI (14) 88.4

Beta (1Y) 1.46

MACD 6.08 / Signal 2.97 / Hist. 3.11

Bollinger Upper (20, 2σ) 232.91

Bollinger Middle 192.73

Bollinger Lower 152.56

S3	S2	S1	Pivot	R1	R2	R3
190.77	197.00	202.35	208.58	213.93	220.16	225.51

ADX (14) 32.1

ROC (21) 8.73%

ROC (125) 18.52%

Beta (1M) 3.33

Beta (3M) 1.50

Beta (1Y) 1.46

Beta (3Y) 1.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	67.12	Neutral
Stochastic RSI	67.64	Neutral
Williams %R	-32.88	Neutral
CCI (20)	55.92	Neutral
Ultimate Oscillator	42.59	Neutral
Awesome Oscillator	20.29	Above zero
Momentum (10)	39.00	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	215.04	209.87	192.73	193.98	197.33	200.34	205.47	213.90
EMA	211.49	207.49	201.20	199.07	198.62	203.20	211.09	220.66

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	196.78	201.90	208.36	213.48	219.94	—	—
Camarilla	201.32	204.51	205.57	206.63	—	208.75	209.81	210.87	214.06
Fibonacci	—	197.00	201.43	204.16	208.58	213.01	215.74	220.16	—

Performance by period

Period	Return	Low	High
1D	-0.7%	203.2400	214.8200
1W	-5.8%	203.2400	228.6000
1M	8.7%	165.0000	228.6000
Qtr	2.9%	165.0000	228.6000
6M	11.2%	165.0000	267.0800
1Y	-26.2%	165.0000	319.0000
3Y	—	165.0000	847.0000
5Y	—	165.0000	847.0000
7Y	—	165.0000	847.0000
10Y	—	165.0000	847.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)