Suvidhaa Infoserve Limited

Financial Services · Financial Technology (Fintech)

NSE: SUVIDHAA BSE: 543281

₹2.09

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.1

10D

2.2

20D

2.2

50D

2.3

100D

2.5

200D

2.8

Delivery and volume

Day avg. delivery

92.0%

Week avg. delivery

80.5%

Month avg. delivery

79.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.11

Pivot

First resistance2.19

Second resistance2.28

Third resistance2.36

First support2.02

Second support1.94

Third support1.85

Day RSI36.4

Day MFI64.7

Day MACD-0.06

Day MACD signal-0.06

Beta

1M0.03

3M0.06

1Y1.07

3Y1.05

Price change analysis

↓ -4.6%

Over 1 Month

LowHigh

1.772.56

↓ -22.9%

Over 3 Months

LowHigh

1.772.80

↓ -14.3%

Over 6 Months

LowHigh

1.773.50

↓ -49.4%

Over 1 Year

LowHigh

1.774.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	131	120	91.98	—	Rising delivery	138	80.5%	—
Sept. 30, 2026	133	102	77.11	0.0%	–	143	76.0%	2.09
Sept. 29, 2026	209	162	77.58	-5.4%	Rising delivery	151	71.3%	2.09
Sept. 28, 2026	93	76	81.95	0.0%	Falling delivery	418	89.4%	2.21
Sept. 25, 2026	126	95	75.74	0.0%	Falling delivery	425	89.4%	2.21
Sept. 24, 2026	153	107	69.67	0.9%	Falling delivery	414	90.1%	2.21
Sept. 23, 2026	175	99	56.29	-1.4%	Falling delivery	445	90.7%	2.19
Sept. 22, 2026	1,540	1,491	96.76	0.0%	Rising delivery	443	90.8%	2.22
Sept. 21, 2026	128	106	82.90	0.0%	–	164	79.4%	2.22
Sept. 18, 2026	73	63	85.91	0.9%	Rising delivery	181	79.1%	2.22
Sept. 17, 2026	306	258	84.07	-0.5%	Rising delivery	209	78.9%	2.20
Sept. 16, 2026	166	93	56.18	-3.1%	Falling delivery	232	76.6%	2.21
Sept. 15, 2026	149	133	89.19	1.3%	Rising delivery	238	78.9%	2.28
Sept. 11, 2026	208	167	80.26	-6.6%	Rising delivery	301	74.2%	2.25
Sept. 10, 2026	214	172	80.63	0.0%	Rising delivery	470	69.4%	2.41
Sept. 9, 2026	421	321	76.28	4.3%	Rising delivery	453	69.4%	2.41
Sept. 8, 2026	197	144	73.11	4.5%	–	443	68.7%	2.31
Sept. 7, 2026	462	310	67.12	-8.7%	–	419	68.6%	2.21
Sept. 4, 2026	1,055	682	64.65	17.5%	Falling delivery	362	71.1%	2.42
Sept. 3, 2026	132	116	88.46	-2.4%	Rising delivery	164	79.5%	2.06
Sept. 2, 2026	369	269	73.10	-3.2%	–	155	76.7%	2.11
Sept. 1, 2026	77	57	74.80	-0.5%	–	103	77.9%	2.18
Aug. 31, 2026	180	162	90.03	-4.4%	Rising delivery	143	83.4%	2.19
Aug. 28, 2026	61	45	73.56	0.4%	Falling delivery	145	80.4%	2.29
Aug. 27, 2026	87	59	67.87	-0.9%	Falling delivery	193	77.5%	2.28
Aug. 26, 2026	109	76	70.41	-0.4%	Falling delivery	197	80.0%	2.30
Aug. 25, 2026	280	256	91.23	-2.1%	Rising delivery	234	82.1%	2.31
Aug. 24, 2026	190	149	78.10	1.7%	–	205	80.6%	2.36
Aug. 21, 2026	297	206	69.53	-3.7%	Falling delivery	205	81.5%	2.32
Aug. 20, 2026	111	102	91.93	1.3%	Rising delivery	152	86.3%	2.41

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.16	2.19	2.23	2.36	2.53	2.82
EMA	2.14	2.18	2.23	2.34	2.51	2.82

RSI (14) 36.4

ATR (14) 0.20

MFI (14) 64.7

Beta (1Y) 1.07

MACD -0.06 / Signal -0.06 / Hist. -0.01

Bollinger Upper (20, 2σ) 2.43

Bollinger Middle 2.23

Bollinger Lower 2.03

S3	S2	S1	Pivot	R1	R2	R3
1.85	1.94	2.02	2.11	2.19	2.28	2.36

ADX (14) 23.9

ROC (21) -4.57%

ROC (125) -7.52%

Beta (1M) 0.03

Beta (3M) 0.06

Beta (1Y) 1.07

Beta (3Y) 1.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.89	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-85.11	Oversold
CCI (20)	-111.49	Oversold
Ultimate Oscillator	28.76	Oversold
Awesome Oscillator	-0.10	Below zero
Momentum (10)	-0.12	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.16	2.19	2.23	2.25	2.36	2.53	2.65	2.82
EMA	2.14	2.18	2.23	2.27	2.34	2.52	2.68	2.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.94	2.01	2.11	2.18	2.28	—	—
Camarilla	2.00	2.04	2.06	2.07	—	2.11	2.12	2.14	2.18
Fibonacci	—	1.94	2.01	2.05	2.11	2.18	2.22	2.28	—

Performance by period

Period	Return	Low	High
1D	0.0%	2.0400	2.2100
1W	-4.6%	2.0200	2.3600
1M	-4.6%	1.7700	2.5600
Qtr	-22.9%	1.7700	2.8000
6M	-14.3%	1.7700	3.5000
1Y	-49.4%	1.7700	4.2500
3Y	-52.5%	1.7700	10.5000
5Y	-86.9%	1.7700	18.1500
7Y	—	1.7700	115.5000
10Y	—	1.7700	115.5000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)