Suyog Telematics Limited

Telecommunication · Telecom - Services

NSE: SUYOG BSE: 537259

₹695.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

674.6

10D

670.5

20D

685.2

50D

731.9

100D

745.0

200D

719.0

Delivery and volume

Day avg. delivery

60.0%

Week avg. delivery

57.2%

Month avg. delivery

57.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

696.70

Pivot

First resistance723.40

Second resistance751.70

Third resistance778.40

First support668.40

Second support641.70

Third support613.40

Day RSI48.9

Day MFI48.3

Day MACD-24.95

Day MACD signal-32.72

Beta

1M1.16

3M0.72

1Y0.94

3Y0.95

Price change analysis

↓ -6.2%

Over 1 Month

LowHigh

623.50752.00

↓ -17.1%

Over 3 Months

LowHigh

623.50921.15

↑ 9.2%

Over 6 Months

LowHigh

623.50921.15

↓ -15.9%

Over 1 Year

LowHigh

526.50921.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	130	78	59.97	—	–	59	57.2%	—
Sept. 30, 2026	74	41	55.14	0.7%	–	35	55.7%	695.10
Sept. 29, 2026	62	30	49.51	7.5%	Falling delivery	23	57.3%	689.95
Sept. 28, 2026	14	8	58.12	-1.3%	Falling delivery	14	64.0%	641.90
Sept. 25, 2026	13	10	76.86	-1.5%	Rising delivery	13	65.1%	650.40
Sept. 24, 2026	9	6	67.62	-1.7%	Rising delivery	16	61.9%	660.15
Sept. 23, 2026	16	10	64.45	4.2%	–	15	61.6%	671.55
Sept. 22, 2026	16	9	55.84	-0.5%	–	15	59.2%	644.65
Sept. 21, 2026	12	8	63.41	-0.2%	–	18	59.1%	648.20
Sept. 18, 2026	26	16	61.28	-2.2%	–	24	57.8%	649.40
Sept. 17, 2026	6	4	67.08	1.0%	Rising delivery	24	56.8%	664.25
Sept. 16, 2026	18	9	53.56	2.1%	Rising delivery	39	47.9%	657.35
Sept. 15, 2026	27	16	56.98	-1.1%	Rising delivery	44	50.6%	643.60
Sept. 11, 2026	41	23	56.68	-2.8%	–	51	54.5%	650.50
Sept. 10, 2026	30	17	56.67	-2.9%	–	45	54.7%	669.40
Sept. 9, 2026	79	28	35.69	-3.4%	Falling delivery	43	55.5%	689.35
Sept. 8, 2026	42	27	64.28	-0.7%	–	31	65.5%	713.65
Sept. 7, 2026	64	44	69.13	-1.7%	–	27	65.2%	718.50
Sept. 4, 2026	11	7	66.06	-0.8%	–	18	62.0%	731.20
Sept. 3, 2026	20	13	66.21	0.8%	Rising delivery	19	60.1%	737.30
Sept. 2, 2026	20	11	55.58	-0.7%	–	19	57.6%	731.35
Sept. 1, 2026	20	12	60.73	-0.5%	–	18	57.4%	736.70
Aug. 31, 2026	19	12	63.44	-0.6%	Rising delivery	16	57.4%	740.75
Aug. 28, 2026	20	11	54.72	-2.6%	Rising delivery	23	45.3%	745.30
Aug. 27, 2026	16	9	52.89	1.2%	Rising delivery	25	40.8%	764.85
Aug. 26, 2026	14	7	53.65	1.8%	Rising delivery	30	41.4%	755.80
Aug. 25, 2026	11	7	63.41	-0.6%	Rising delivery	46	40.7%	742.20
Aug. 24, 2026	55	19	34.12	-0.3%	Falling delivery	49	40.5%	746.35
Aug. 21, 2026	31	10	32.99	1.1%	Falling delivery	42	43.4%	748.80
Aug. 20, 2026	39	19	48.19	-2.5%	–	38	46.1%	740.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	667.50	661.56	677.89	761.47	780.98	719.02
EMA	674.56	670.51	685.17	731.93	745.01	719.02

RSI (14) 48.9

ATR (14) 34.95

MFI (14) 48.3

Beta (1Y) 0.94

MACD -24.95 / Signal -32.72 / Hist. 7.77

Bollinger Upper (20, 2σ) 741.98

Bollinger Middle 677.89

Bollinger Lower 613.79

S3	S2	S1	Pivot	R1	R2	R3
613.40	641.70	668.40	696.70	723.40	751.70	778.40

ADX (14) 40.1

ROC (21) -6.16%

ROC (125) 13.14%

Beta (1M) 1.16

Beta (3M) 0.72

Beta (1Y) 0.94

Beta (3Y) 0.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	70.54	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-29.46	Neutral
CCI (20)	37.43	Neutral
Ultimate Oscillator	47.62	Neutral
Awesome Oscillator	-52.65	Below zero
Momentum (10)	37.75	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	667.50	661.56	677.89	701.28	761.47	780.98	758.82	719.02
EMA	674.56	670.51	685.17	704.51	731.97	751.40	754.78	763.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	641.30	667.60	696.30	722.60	751.30	—	—
Camarilla	664.85	679.98	685.02	690.06	—	700.14	705.18	710.23	725.35
Fibonacci	—	641.70	662.71	675.69	696.70	717.71	730.69	751.70	—

Performance by period

Period	Return	Low	High
1D	0.7%	670.0000	725.0000
1W	3.5%	623.5000	725.0000
1M	-6.2%	623.5000	752.0000
Qtr	-17.1%	623.5000	921.1500
6M	9.2%	623.5000	921.1500
1Y	-15.9%	526.5000	921.1500
3Y	—	526.5000	1968.2000
5Y	—	526.5000	1968.2000
7Y	—	526.5000	1968.2000
10Y	—	526.5000	1968.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)