Suzlon Energy Limited

Capital Goods · Electrical Equipment

NSE: SUZLON BSE: 532667

₹39.49

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

40.2

10D

41.2

20D

42.7

50D

45.8

100D

47.9

200D

49.2

Delivery and volume

Day avg. delivery

39.3%

Week avg. delivery

44.2%

Month avg. delivery

45.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

39.56

Pivot

First resistance39.92

Second resistance40.35

Third resistance40.71

First support39.13

Second support38.77

Third support38.34

Day RSI20.7

Day MFI25.5

Day MACD-1.93

Day MACD signal-1.67

Beta

1M1.17

3M0.62

1Y1.32

3Y1.26

Price change analysis

↓ -16.9%

Over 1 Month

LowHigh

38.9047.50

↓ -32.3%

Over 3 Months

LowHigh

38.9058.68

↓ -4.0%

Over 6 Months

LowHigh

38.9060.45

↓ -28.4%

Over 1 Year

LowHigh

38.1961.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	57,023	22,401	39.28	—	–	62,225	44.2%	—
Sept. 30, 2026	51,435	25,512	49.60	0.0%	–	78,911	45.9%	39.49
Sept. 29, 2026	68,892	29,096	42.23	-0.4%	–	90,031	45.9%	39.50
Sept. 28, 2026	71,345	34,951	48.99	-2.8%	–	85,336	46.3%	39.66
Sept. 25, 2026	62,428	25,570	40.96	0.1%	–	76,818	45.7%	40.80
Sept. 24, 2026	140,458	66,059	47.03	-3.9%	–	77,886	47.5%	40.74
Sept. 23, 2026	107,035	51,129	47.77	-1.4%	–	56,399	46.5%	42.39
Sept. 22, 2026	45,412	19,981	44.00	-0.8%	–	48,642	47.1%	43.00
Sept. 21, 2026	28,759	12,950	45.03	0.5%	–	48,528	47.4%	43.34
Sept. 18, 2026	67,764	34,942	51.56	1.4%	Rising delivery	53,096	46.3%	43.14
Sept. 17, 2026	33,025	12,133	36.74	0.9%	Falling delivery	49,131	45.0%	42.54
Sept. 16, 2026	68,251	34,646	50.76	-1.7%	–	53,564	46.6%	42.15
Sept. 15, 2026	44,840	20,283	45.23	-2.8%	–	45,237	45.5%	42.90
Sept. 11, 2026	51,599	20,879	40.46	-0.2%	Falling delivery	42,787	45.6%	44.12
Sept. 10, 2026	47,940	22,645	47.23	-2.7%	–	44,856	46.8%	44.22
Sept. 9, 2026	55,189	26,354	47.75	-0.1%	–	42,312	45.8%	45.45
Sept. 8, 2026	26,617	12,713	47.76	-0.1%	–	42,471	45.6%	45.50
Sept. 7, 2026	32,593	15,038	46.14	0.4%	–	45,547	45.8%	45.55
Sept. 4, 2026	61,940	28,192	45.52	-1.5%	–	51,500	48.8%	45.35
Sept. 3, 2026	35,219	14,670	41.65	1.3%	Falling delivery	44,160	49.3%	46.03
Sept. 2, 2026	55,985	26,211	46.82	-2.2%	–	42,443	50.7%	45.46
Sept. 1, 2026	41,999	20,129	47.93	-2.1%	–	37,182	50.3%	46.50
Aug. 31, 2026	62,357	36,445	58.45	1.6%	Rising delivery	38,647	47.8%	47.52
Aug. 28, 2026	25,239	11,505	45.58	0.0%	–	32,729	43.0%	46.79
Aug. 27, 2026	26,633	13,207	49.59	-0.3%	Rising delivery	34,752	43.6%	46.81
Aug. 26, 2026	29,683	12,294	41.42	0.4%	–	36,284	41.5%	46.94
Aug. 25, 2026	49,324	19,006	38.53	-0.6%	Falling delivery	40,676	43.8%	46.75
Aug. 24, 2026	32,768	14,429	44.03	0.7%	–	43,890	44.6%	47.05
Aug. 21, 2026	35,351	16,865	47.71	-0.6%	Rising delivery	54,940	42.5%	46.71
Aug. 20, 2026	34,295	12,724	37.10	0.5%	–	53,358	41.9%	47.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	40.04	41.46	43.07	46.12	50.57	49.22
EMA	40.18	41.19	42.72	45.78	47.90	49.22

RSI (14) 20.7

ATR (14) 1.17

MFI (14) 25.5

Beta (1Y) 1.32

MACD -1.93 / Signal -1.67 / Hist. -0.26

Bollinger Upper (20, 2σ) 47.29

Bollinger Middle 43.07

Bollinger Lower 38.84

S3	S2	S1	Pivot	R1	R2	R3
38.34	38.77	39.13	39.56	39.92	40.35	40.71

ADX (14) 42.4

ROC (21) -16.90%

ROC (125) -0.18%

Beta (1M) 1.17

Beta (3M) 0.62

Beta (1Y) 1.32

Beta (3Y) 1.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.70	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-91.30	Oversold
CCI (20)	-138.08	Oversold
Ultimate Oscillator	32.60	Neutral
Awesome Oscillator	-4.63	Below zero
Momentum (10)	-2.66	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	40.04	41.46	43.07	44.34	46.12	50.57	49.09	49.22
EMA	40.18	41.19	42.72	43.93	45.78	48.08	49.17	50.07

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	38.75	39.10	39.54	39.89	40.33	—	—
Camarilla	39.06	39.27	39.35	39.42	—	39.56	39.63	39.71	39.92
Fibonacci	—	38.77	39.07	39.26	39.56	39.86	40.05	40.35	—

Performance by period

Period	Return	Low	High
1D	0.0%	39.2000	39.9900
1W	-6.8%	38.9000	42.2400
1M	-16.9%	38.9000	47.5000
Qtr	-32.3%	38.9000	58.6800
6M	-4.0%	38.9000	60.4500
1Y	-28.4%	38.1900	61.5000
3Y	53.1%	25.7500	86.0400
5Y	507.5%	5.9000	86.0400
7Y	1695.0%	1.7000	86.0400
10Y	165.9%	1.7000	86.0400

Latest-bar candlestick shape Doji (shape only — trend context is not checked)